Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.78 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.00	36.35	36.00	36.19	47,482	+0.19(+0.53%)
Jan 28, 2011	36.95	36.95	36.00	36.00	44,563	-1.40(-3.74%)
Jan 27, 2011	37.06	37.40	37.06	37.40	43,795	+0.36(+0.97%)
Jan 26, 2011	37.10	37.25	37.00	37.04	28,094	-0.17(-0.46%)
Jan 25, 2011	37.15	37.38	37.05	37.21	23,306	+0.35(+0.95%)
Jan 24, 2011	36.50	37.00	36.50	36.86	39,574	+0.41(+1.12%)
Jan 21, 2011	36.45	36.66	36.45	36.45	30,272	-0.18(-0.49%)
Jan 20, 2011	36.70	36.77	36.49	36.63	38,707	-0.52(-1.40%)
Jan 19, 2011	37.39	37.40	37.15	37.15	16,274	-0.26(-0.70%)
Jan 18, 2011	37.10	37.45	37.07	37.41	30,170	+0.56(+1.52%)
Jan 14, 2011	36.58	36.85	36.58	36.85	29,025	+0.34(+0.93%)
Jan 13, 2011	36.67	36.87	36.50	36.51	37,522	-0.06(-0.16%)
Jan 12, 2011	36.25	36.58	36.25	36.57	56,118	-0.13(-0.35%)
Jan 11, 2011	36.31	36.70	36.31	36.70	29,065	+0.47(+1.30%)
Jan 10, 2011	36.11	36.24	35.86	36.23	28,331	+0.17(+0.47%)
Jan 07, 2011	36.19	36.38	36.04	36.06	39,946	+0.01(+0.03%)
Jan 06, 2011	36.01	36.19	36.01	36.05	43,764	+0.25(+0.70%)
Jan 05, 2011	35.60	35.93	35.60	35.80	17,964	-0.25(-0.69%)
Jan 04, 2011	35.97	36.15	35.93	36.05	31,795	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.