Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.20	32.65	32.00	32.05	60,112	-0.28(-0.87%)
Jan 28, 2010	32.50	32.60	32.27	32.33	134,379	+0.24(+0.75%)
Jan 27, 2010	32.05	32.35	32.00	32.09	79,433	-0.76(-2.31%)
Jan 26, 2010	32.50	33.10	32.50	32.85	182,227	+0.35(+1.08%)
Jan 25, 2010	32.40	32.58	32.40	32.50	38,454	+0.30(+0.93%)
Jan 22, 2010	32.60	32.74	32.20	32.20	41,896	+0.20(+0.63%)
Jan 21, 2010	31.75	32.05	31.50	32.00	136,564	+0.50(+1.59%)
Jan 20, 2010	31.65	31.65	31.26	31.50	103,654	-0.87(-2.69%)
Jan 19, 2010	32.35	32.60	32.25	32.37	74,451	-0.43(-1.31%)
Jan 15, 2010		32.80	32.80	32.80	0	-0.55(-1.65%)
Jan 14, 2010	33.05	33.37	33.05	33.35	19,476	+0.72(+2.21%)
Jan 13, 2010	32.40	32.70	32.40	32.63	61,707	+0.35(+1.08%)
Jan 12, 2010	32.30	32.35	32.17	32.28	37,196	+0.03(+0.09%)
Jan 11, 2010	31.91	32.25	31.91	32.25	38,536	+0.25(+0.78%)
Jan 08, 2010	31.65	32.00	31.65	32.00	27,474	+0.60(+1.91%)
Jan 07, 2010	30.65	31.40	30.65	31.40	137,365	+0.62(+2.01%)
Jan 06, 2010	30.70	30.80	30.66	30.78	16,458	-0.17(-0.55%)
Jan 05, 2010	30.61	30.95	30.61	30.95	41,023	+0.40(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.