Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.790 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.230 8.380 8.000 8.150 0 +0.05(+0.62%)
Jan 29, 2009 8.540 8.750 8.060 8.100 198,072 -0.60(-6.90%)
Jan 28, 2009 8.430 8.700 8.430 8.700 99,923 +0.32(+3.82%)
Jan 27, 2009 8.280 8.500 8.210 8.380 119,324 +0.17(+2.07%)
Jan 26, 2009 8.000 8.400 7.800 8.210 104,242 +0.21(+2.63%)
Jan 23, 2009 7.550 8.199 7.530 8.000 120,962 +0.17(+2.17%)
Jan 22, 2009 8.470 8.470 7.740 7.830 190,454 -0.83(-9.58%)
Jan 21, 2009 7.760 8.670 7.540 8.660 241,627 +1.04(+13.65%)
Jan 20, 2009 8.510 8.740 7.620 7.620 207,730 -1.05(-12.11%)
Jan 16, 2009 8.500 8.680 8.180 8.670 0 +0.17(+2.00%)
Jan 15, 2009 8.180 8.560 7.900 8.500 200,786 +0.50(+6.25%)
Jan 14, 2009 8.480 8.540 7.970 8.000 161,090 -0.70(-8.05%)
Jan 13, 2009 8.400 8.980 8.170 8.700 208,414 +0.38(+4.57%)
Jan 12, 2009 8.360 8.510 8.150 8.320 171,146 +0.08(+0.97%)
Jan 09, 2009 9.100 9.100 8.230 8.240 113,241 -0.84(-9.25%)
Jan 08, 2009 8.920 9.200 8.690 9.080 162,373 +0.09(+1.00%)
Jan 07, 2009 9.440 9.510 8.950 8.990 96,867 -0.66(-6.84%)
Jan 06, 2009 9.680 9.830 9.480 9.650 111,021 +0.03(+0.31%)
Jan 05, 2009 9.460 9.700 9.200 9.620 120,398 +0.18(+1.91%)
Jan 02, 2009 9.700 9.730 9.340 9.440 0 -0.26(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.