Indicators

Citizens Inc (NY: CIA )

2.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.632	5.837	5.518	5.632	20,458	+0.08(+1.47%)
Jan 30, 2003	5.837	5.861	5.551	5.551	20,948	-0.24(-4.23%)
Jan 29, 2003	5.845	5.845	5.437	5.796	13,352	-0.08(-1.39%)
Jan 28, 2003	5.583	5.877	5.404	5.877	16,905	+0.29(+5.26%)
Jan 27, 2003	5.673	5.837	5.551	5.583	18,130	-0.21(-3.66%)
Jan 23, 2003	5.722	5.796	5.502	5.796	17,028	-0.01(-0.14%)
Jan 22, 2003	5.796	5.877	5.510	5.804	15,803	+0.09(+1.57%)
Jan 21, 2003	6.000	6.122	5.698	5.714	22,663	+0.07(+1.16%)
Jan 17, 2003	5.551	5.796	5.551	5.649	15,558	+0.13(+2.37%)
Jan 16, 2003	5.494	5.649	5.428	5.518	13,230	+0.03(+0.60%)
Jan 15, 2003	5.200	5.551	5.143	5.486	19,845	+0.26(+5.00%)
Jan 14, 2003	5.298	5.388	5.167	5.224	16,415	-0.07(-1.39%)
Jan 13, 2003	5.632	5.632	5.290	5.298	17,640	-0.05(-0.92%)
Jan 10, 2003	5.551	5.551	5.167	5.347	23,030	-0.28(-4.93%)
Jan 09, 2003	4.947	5.624	4.939	5.624	32,341	+0.62(+12.40%)
Jan 08, 2003	5.681	5.681	5.004	5.004	38,098	-0.70(-12.30%)
Jan 07, 2003	6.212	6.212	5.347	5.706	55,739	-0.51(-8.27%)
Jan 06, 2003	6.318	6.326	6.179	6.220	16,048	-0.08(-1.30%)
Jan 03, 2003	6.441	6.441	6.253	6.302	19,110	-0.14(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.