Indicators

Lennox International (NY: LII )

502.93 -0.49 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	142.16	143.79	140.18	143.13	394,864	+0.21(+0.15%)
Jan 30, 2017	141.96	143.60	139.84	142.92	389,433	-0.17(-0.12%)
Jan 27, 2017	142.30	144.11	141.59	143.10	387,888	+0.72(+0.51%)
Jan 26, 2017	143.42	144.32	142.31	142.38	291,702	-1.84(-1.28%)
Jan 25, 2017	142.79	144.59	142.79	144.22	295,458	+1.72(+1.20%)
Jan 24, 2017	138.67	143.41	138.33	142.50	475,781	+4.60(+3.34%)
Jan 23, 2017	137.34	138.46	137.21	137.90	230,022	-0.64(-0.46%)
Jan 20, 2017	138.15	138.66	137.44	138.54	290,223	+0.40(+0.29%)
Jan 19, 2017	137.87	139.12	137.18	138.14	281,762	-0.06(-0.05%)
Jan 18, 2017	138.11	138.64	137.10	138.20	279,424	+0.35(+0.25%)
Jan 17, 2017	136.01	138.39	135.07	137.86	341,764	+1.51(+1.11%)
Jan 13, 2017		136.35	136.35	136.35	0	+0.79(+0.59%)
Jan 12, 2017	138.23	138.23	134.67	135.56	455,042	-2.56(-1.86%)
Jan 11, 2017	137.08	138.19	136.35	138.12	297,037	+0.98(+0.71%)
Jan 10, 2017	136.99	138.38	136.75	137.15	336,811	-0.23(-0.17%)
Jan 09, 2017	138.60	139.22	136.97	137.37	324,418	-1.29(-0.93%)
Jan 06, 2017	139.84	140.03	138.18	138.66	281,781	-1.21(-0.86%)
Jan 05, 2017	141.31	141.36	138.50	139.87	279,460	-1.60(-1.13%)
Jan 04, 2017	140.63	143.18	140.63	141.46	249,037	+1.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.