Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FLYD )

29.06 +0.44 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.240 3.310 3.140 3.300 16,769 +0.14(+4.43%)
Jan 30, 2024 3.130 3.175 3.101 3.160 23,642 +0.07(+2.31%)
Jan 29, 2024 3.200 3.220 3.080 3.089 17,562 -0.12(-3.86%)
Jan 26, 2024 3.190 3.232 3.160 3.213 36,096 +0.00(+0.09%)
Jan 25, 2024 3.270 3.270 3.200 3.210 15,369 -0.23(-6.69%)
Jan 24, 2024 3.350 3.440 3.350 3.440 4,137 +0.02(+0.73%)
Jan 23, 2024 3.370 3.436 3.300 3.415 14,712 -0.04(-1.01%)
Jan 22, 2024 3.340 3.470 3.310 3.450 115,405 +0.05(+1.45%)
Jan 19, 2024 3.497 3.540 3.400 3.401 208,312 -0.05(-1.43%)
Jan 18, 2024 3.600 3.650 3.441 3.450 32,845 -0.29(-7.75%)
Jan 17, 2024 3.730 3.770 3.680 3.740 23,341 +0.12(+3.31%)
Jan 16, 2024 3.770 3.770 3.620 3.620 51,728 -0.02(-0.55%)
Jan 12, 2024 3.440 3.640 3.440 3.640 87,018 +0.24(+7.06%)
Jan 11, 2024 3.540 3.540 3.400 3.400 9,088 -0.02(-0.60%)
Jan 10, 2024 3.480 3.500 3.390 3.421 66,561 -0.05(-1.42%)
Jan 09, 2024 3.470 3.500 3.460 3.470 8,967 +0.03(+0.87%)
Jan 08, 2024 3.540 3.590 3.420 3.440 37,722 -0.22(-6.01%)
Jan 05, 2024 3.790 3.793 3.580 3.660 130,264 -0.13(-3.43%)
Jan 04, 2024 3.820 3.820 3.690 3.790 87,211 -0.04(-1.04%)
Jan 03, 2024 3.760 3.860 3.690 3.830 97,752 +0.23(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.