Indicators

(NY: FLYD )

30.00 -1.14 (-3.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.100	7.125	6.828	6.828	17,157	-0.35(-4.90%)
Jan 30, 2023	6.880	7.180	6.880	7.180	35,939	+0.45(+6.63%)
Jan 27, 2023	6.840	6.859	6.590	6.734	13,705	-0.20(-2.93%)
Jan 26, 2023	6.860	7.170	6.860	6.937	12,205	-0.16(-2.31%)
Jan 25, 2023	7.600	7.650	7.101	7.101	20,291	-0.20(-2.73%)
Jan 24, 2023	7.320	7.320	7.050	7.301	6,392	+0.05(+0.74%)
Jan 23, 2023	7.660	7.660	7.220	7.247	30,180	-0.33(-4.36%)
Jan 20, 2023	8.040	8.200	7.500	7.577	11,470	-0.72(-8.69%)
Jan 19, 2023	8.500	8.580	8.290	8.299	10,660	+0.13(+1.58%)
Jan 18, 2023	7.400	8.170	7.400	8.170	37,359	+0.38(+4.90%)
Jan 17, 2023	7.960	8.010	7.739	7.788	31,482	-0.13(-1.60%)
Jan 13, 2023	8.420	8.420	7.905	7.915	5,073	-0.23(-2.76%)
Jan 12, 2023	8.740	8.900	8.110	8.140	44,648	-0.99(-10.85%)
Jan 11, 2023	9.664	9.664	8.990	9.131	14,286	-0.52(-5.42%)
Jan 10, 2023	9.655	9.655	9.655	9.655	244	-0.60(-5.83%)
Jan 09, 2023	10.41	10.50	9.970	10.25	8,980	-0.56(-5.20%)
Jan 06, 2023	11.52	11.52	10.81	10.81	4,618	-0.77(-6.67%)
Jan 05, 2023	11.81	11.84	11.54	11.59	9,056	-0.25(-2.12%)
Jan 04, 2023	12.78	12.78	11.78	11.84	6,762	-1.76(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.