Indicators

Perrigo (NY: PRGO )

27.13 -0.64 (-2.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.41	34.85		34.79	2,310,345	+0.15(+0.42%)
Jan 28, 2022	34.68	35.01	34.16	34.64	1,340,998	-0.03(-0.08%)
Jan 27, 2022	34.65	35.40	34.54	34.67	1,043,189	-0.06(-0.18%)
Jan 26, 2022	35.26	35.52	34.53	34.73	1,341,172	-0.55(-1.55%)
Jan 25, 2022	34.25	35.52	34.03	35.28	1,685,235	+0.41(+1.18%)
Jan 24, 2022	34.68	34.99	33.61	34.87	1,677,913	-0.62(-1.75%)
Jan 21, 2022	36.39	36.48	35.42	35.49	1,820,617	-0.82(-2.26%)
Jan 20, 2022	36.48	37.21	36.28	36.31	1,389,037	-0.05(-0.15%)
Jan 19, 2022	36.15	37.35	36.15	36.37	1,750,836	+0.20(+0.56%)
Jan 18, 2022	36.15	36.59	35.98	36.17	2,478,921	-0.14(-0.38%)
Jan 14, 2022				36.30	0	+0.10(+0.28%)
Jan 13, 2022	36.84	36.85	35.86	36.20	1,676,166	-0.61(-1.66%)
Jan 12, 2022	38.26	38.32	36.73	36.81	1,577,577	-1.43(-3.73%)
Jan 11, 2022	38.07	38.47	37.84	38.24	1,560,268	+0.30(+0.79%)
Jan 10, 2022	37.44	38.01	36.75	37.94	1,316,955	+0.73(+1.96%)
Jan 07, 2022	36.82	37.52	36.74	37.21	1,404,646	+0.43(+1.17%)
Jan 06, 2022	36.63	36.96	35.85	36.78	2,077,862	+0.24(+0.65%)
Jan 05, 2022	36.73	37.54	36.43	36.54	1,574,318	-0.14(-0.37%)
Jan 04, 2022	35.81	36.76	35.46	36.68	1,885,147	+0.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.