Indicators

Perrigo (NY: PRGO )

26.23 -0.62 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.38	39.94	38.20	38.44	1,106,186	-0.89(-2.27%)
Jan 28, 2021	39.74	40.34	39.13	39.33	1,136,886	-0.38(-0.95%)
Jan 27, 2021	39.92	40.20	39.58	39.71	1,615,769	-0.34(-0.85%)
Jan 26, 2021	40.31	40.36	39.75	40.05	1,044,154	-0.01(-0.02%)
Jan 25, 2021	38.87	40.28	38.49	40.06	1,604,464	+1.09(+2.80%)
Jan 22, 2021	38.74	39.09	38.37	38.97	1,168,504	-0.12(-0.30%)
Jan 21, 2021	39.02	39.34	38.66	39.09	1,461,474	+0.13(+0.35%)
Jan 20, 2021	39.00	39.45	38.80	38.95	1,339,035	-0.18(-0.46%)
Jan 19, 2021	39.54	39.68	39.02	39.13	1,352,204	-0.22(-0.55%)
Jan 15, 2021	40.26	40.69	39.16	39.35	2,695,148	-0.85(-2.11%)
Jan 14, 2021	41.36	41.53	39.77	40.19	2,744,338	-1.32(-3.19%)
Jan 13, 2021	41.27	41.92	41.07	41.52	1,295,761	+0.40(+0.96%)
Jan 12, 2021	40.19	41.64	40.03	41.12	1,286,902	+0.97(+2.42%)
Jan 11, 2021	39.97	40.66	39.67	40.15	1,253,440	-0.04(-0.09%)
Jan 08, 2021	41.46	41.58	39.86	40.19	1,269,481	-1.22(-2.96%)
Jan 07, 2021	40.69	41.57	40.52	41.41	1,550,799	+1.05(+2.61%)
Jan 06, 2021	39.14	40.80	39.14	40.36	1,941,146	+0.50(+1.26%)
Jan 05, 2021	40.30	40.33	39.58	39.85	925,633	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.