Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.630	6.717	6.608	6.690	258,967	+0.11(+1.65%)
Jan 28, 2016	6.570	6.597	6.488	6.581	417,840	+0.05(+0.75%)
Jan 27, 2016	6.592	6.613	6.508	6.532	316,579	-0.10(-1.56%)
Jan 26, 2016	6.532	6.651	6.494	6.635	319,611	+0.14(+2.09%)
Jan 25, 2016	6.548	6.597	6.461	6.499	330,515	-0.05(-0.83%)
Jan 22, 2016	6.423	6.596	6.423	6.554	314,211	+0.19(+2.99%)
Jan 21, 2016	6.265	6.390	6.249	6.363	323,812	+0.13(+2.09%)
Jan 20, 2016	6.363	6.412	6.031	6.233	870,937	-0.26(-3.96%)
Jan 19, 2016	6.565	6.598	6.419	6.490	306,639	-0.02(-0.25%)
Jan 15, 2016	6.592	6.506	6.506	6.506	583,621	-0.26(-3.83%)
Jan 14, 2016	6.754	6.776	6.614	6.765	532,566	+0.00(+0.00%)
Jan 13, 2016	6.965	6.992	6.749	6.765	314,309	-0.17(-2.41%)
Jan 12, 2016	6.889	6.938	6.824	6.932	364,523	+0.09(+1.34%)
Jan 11, 2016	6.943	6.965	6.803	6.841	304,950	-0.10(-1.40%)
Jan 08, 2016	7.035	7.051	6.911	6.938	327,557	-0.05(-0.70%)
Jan 07, 2016	7.019	7.094	6.954	6.986	565,950	-0.17(-2.34%)
Jan 06, 2016	7.235	7.251	7.116	7.154	500,325	-0.15(-2.07%)
Jan 05, 2016	7.310	7.326	7.229	7.305	298,550	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.