Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.750	6.785	6.715	6.720	198,797	-0.05(-0.74%)
Jan 29, 2015	6.755	6.770	6.690	6.770	185,482	+0.04(+0.60%)
Jan 28, 2015	6.856	6.866	6.725	6.730	228,602	-0.11(-1.55%)
Jan 27, 2015	6.831	6.856	6.775	6.836	200,385	-0.05(-0.66%)
Jan 26, 2015	6.886	6.897	6.866	6.881	138,871	+0.01(+0.07%)
Jan 23, 2015	6.881	6.896	6.856	6.876	180,746	-0.01(-0.07%)
Jan 22, 2015	6.831	6.886	6.790	6.881	191,930	+0.09(+1.26%)
Jan 21, 2015	6.735	6.795	6.735	6.795	212,657	+0.03(+0.50%)
Jan 20, 2015	6.771	6.781	6.711	6.761	242,440	+0.02(+0.30%)
Jan 16, 2015	6.671	6.746	6.647	6.741	300,399	+0.09(+1.42%)
Jan 15, 2015	6.646	6.701	6.623	6.647	223,492	+0.00(+0.01%)
Jan 14, 2015	6.631	6.666	6.596	6.646	290,544	-0.06(-0.90%)
Jan 13, 2015	6.771	6.816	6.681	6.706	335,951	-0.03(-0.37%)
Jan 12, 2015	6.811	6.816	6.721	6.731	233,571	-0.07(-0.96%)
Jan 09, 2015	6.862	6.862	6.781	6.796	207,344	-0.07(-1.02%)
Jan 08, 2015	6.791	6.872	6.791	6.867	217,352	+0.14(+2.01%)
Jan 07, 2015	6.746	6.756	6.706	6.731	322,586	+0.06(+0.82%)
Jan 06, 2015	6.736	6.806	6.663	6.676	290,976	-0.04(-0.60%)
Jan 05, 2015	6.872	6.887	6.711	6.716	450,136	-0.21(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.