Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.880 5.931 5.861 5.908 319,335 -0.01(-0.16%)
Jan 30, 2014 5.903 5.917 5.875 5.917 236,815 +0.05(+0.87%)
Jan 29, 2014 5.866 5.899 5.843 5.866 243,356 -0.04(-0.63%)
Jan 28, 2014 5.894 5.917 5.880 5.903 460,044 +0.02(+0.32%)
Jan 27, 2014 5.973 5.973 5.861 5.885 559,697 -0.10(-1.71%)
Jan 24, 2014 6.071 6.080 5.978 5.987 367,935 -0.09(-1.53%)
Jan 23, 2014 6.090 6.108 6.053 6.080 350,734 -0.02(-0.31%)
Jan 22, 2014 6.118 6.122 6.099 6.099 450,741 +0.01(+0.13%)
Jan 21, 2014 6.091 6.105 6.059 6.091 312,623 +0.05(+0.77%)
Jan 17, 2014 6.059 6.045 6.045 6.045 705,968 +0.00(+0.08%)
Jan 16, 2014 6.022 6.049 6.003 6.040 266,564 +0.02(+0.38%)
Jan 15, 2014 5.934 6.022 5.934 6.017 394,949 +0.08(+1.41%)
Jan 14, 2014 5.947 5.957 5.929 5.934 428,827 +0.01(+0.23%)
Jan 13, 2014 5.966 5.971 5.915 5.920 363,148 -0.05(-0.78%)
Jan 10, 2014 5.966 5.966 5.943 5.966 314,978 +0.01(+0.16%)
Jan 09, 2014 5.947 5.975 5.943 5.957 274,194 +0.00(+0.04%)
Jan 08, 2014 5.947 5.957 5.934 5.954 348,174 +0.02(+0.35%)
Jan 07, 2014 5.952 5.989 5.906 5.934 746,592 +0.06(+0.95%)
Jan 06, 2014 5.966 5.966 5.878 5.878 536,017 -0.06(-0.94%)
Jan 03, 2014 5.966 5.984 5.934 5.934 414,759 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.