Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.880	3.962	3.871	3.883	735,403	-0.03(-0.88%)
Jan 28, 2010	3.908	3.924	3.839	3.918	830,867	+0.01(+0.24%)
Jan 27, 2010	3.949	3.981	3.836	3.908	1,567,955	-0.09(-2.28%)
Jan 26, 2010	4.006	4.032	3.978	4.000	680,600	-0.03(-0.70%)
Jan 25, 2010	4.050	4.063	3.965	4.028	1,014,082	+0.00(+0.08%)
Jan 22, 2010	4.091	4.110	4.009	4.025	1,112,783	-0.13(-3.03%)
Jan 21, 2010	4.258	4.286	4.141	4.151	823,453	-0.12(-2.80%)
Jan 20, 2010	4.308	4.308	4.229	4.270	606,227	-0.03(-0.66%)
Jan 19, 2010	4.189	4.336	3.974	4.299	3,489,797	+0.09(+2.23%)
Jan 15, 2010	4.564	4.205	4.205	4.205	2,383,432	-0.37(-8.11%)
Jan 14, 2010	4.548	4.586	4.542	4.576	453,704	+0.04(+0.81%)
Jan 13, 2010	4.520	4.564	4.511	4.540	317,504	+0.04(+0.78%)
Jan 12, 2010	4.483	4.570	4.473	4.504	651,675	+0.02(+0.49%)
Jan 11, 2010	4.536	4.539	4.483	4.483	389,074	-0.00(-0.07%)
Jan 08, 2010	4.498	4.514	4.486	4.486	391,652	-0.01(-0.21%)
Jan 07, 2010	4.508	4.517	4.470	4.495	453,846	-0.03(-0.76%)
Jan 06, 2010	4.570	4.589	4.523	4.529	373,495	-0.04(-0.89%)
Jan 05, 2010	4.595	4.626	4.558	4.570	388,930	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.