Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.552 3.568 3.465 3.487 0 -0.05(-1.50%)
Jan 29, 2009 3.655 3.655 3.531 3.540 374,873 -0.10(-2.74%)
Jan 28, 2009 3.724 3.724 3.565 3.640 421,499 +0.13(+3.83%)
Jan 27, 2009 3.640 3.640 3.471 3.506 369,105 +0.02(+0.72%)
Jan 26, 2009 3.449 3.512 3.437 3.481 447,968 +0.04(+1.09%)
Jan 23, 2009 3.331 3.459 3.315 3.443 667,623 +0.07(+1.94%)
Jan 22, 2009 3.322 3.396 3.303 3.378 532,220 -0.02(-0.55%)
Jan 21, 2009 3.331 3.396 3.278 3.396 642,604 +0.06(+1.68%)
Jan 20, 2009 3.474 3.474 3.340 3.340 550,705 -0.14(-4.03%)
Jan 16, 2009 3.481 3.481 3.384 3.481 350,803 +0.10(+2.95%)
Jan 15, 2009 3.309 3.384 3.259 3.381 413,269 -0.00(-0.09%)
Jan 14, 2009 3.356 3.403 3.337 3.384 332,466 -0.08(-2.43%)
Jan 13, 2009 3.449 3.487 3.396 3.468 440,648 -0.00(-0.09%)
Jan 12, 2009 3.552 3.552 3.453 3.471 316,717 -0.06(-1.59%)
Jan 09, 2009 3.437 3.587 3.437 3.527 301,698 -0.05(-1.31%)
Jan 08, 2009 3.555 3.584 3.468 3.574 466,417 +0.01(+0.26%)
Jan 07, 2009 3.627 3.627 3.537 3.565 534,558 -0.08(-2.22%)
Jan 06, 2009 3.646 3.671 3.618 3.646 528,693 +0.08(+2.36%)
Jan 05, 2009 3.593 3.596 3.502 3.562 450,241 +0.01(+0.18%)
Jan 02, 2009 3.337 3.555 3.337 3.555 0 +0.23(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.