Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.297	6.306	6.263	6.306	297,867	+0.02(+0.35%)
Jan 30, 2007	6.284	6.319	6.266	6.284	454,015	+0.01(+0.15%)
Jan 29, 2007	6.241	6.281	6.235	6.275	381,552	+0.05(+0.85%)
Jan 26, 2007	6.235	6.256	6.194	6.222	499,865	+0.01(+0.10%)
Jan 25, 2007	6.260	6.278	6.191	6.216	678,137	-0.03(-0.45%)
Jan 24, 2007	6.238	6.294	6.228	6.244	430,609	+0.00(+0.00%)
Jan 23, 2007	6.272	6.334	6.238	6.244	557,579	-0.02(-0.40%)
Jan 22, 2007	6.391	6.391	6.253	6.269	529,043	-0.17(-2.66%)
Jan 19, 2007	6.447	6.456	6.409	6.440	327,686	-0.01(-0.10%)
Jan 18, 2007	6.409	6.465	6.397	6.447	454,015	+0.02(+0.34%)
Jan 17, 2007	6.359	6.456	6.353	6.425	396,942	+0.07(+1.08%)
Jan 16, 2007	6.334	6.376	6.331	6.356	446,961	+0.01(+0.20%)
Jan 12, 2007	6.362	6.375	6.316	6.344	366,161	-0.00(-0.05%)
Jan 11, 2007	6.344	6.422	6.328	6.347	372,574	+0.00(+0.05%)
Jan 10, 2007	6.334	6.359	6.303	6.344	367,444	+0.01(+0.20%)
Jan 09, 2007	6.288	6.331	6.281	6.331	319,029	+0.01(+0.15%)
Jan 08, 2007	6.347	6.347	6.244	6.322	401,752	-0.01(-0.15%)
Jan 05, 2007	6.288	6.331	6.275	6.331	275,102	+0.03(+0.54%)
Jan 04, 2007	6.350	6.394	6.297	6.297	443,434	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.