Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Listed Funds Trust Teucrium 2x Long Daily XRP ETF (NY:XXRP)

45.29 -5.71 (-11.20%)
Official Closing Price Updated: 4:10 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 45.29
Open 46.64
Prev. Close 51.00
Change
-5.71
% Change
-11.20%
Bid (Size) 45.50 (1)
Ask (Size) 45.71 (12)
High 47.96
Low 45.04
52 Week High 68.88
52 Week Low 21.32
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 71,000
Volume 1,757,105
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+21.92 (93.78%)
1 Month
+3.24 (7.71%)
3 Month
+3.29 (7.83%)
6 Month
+21.92 (93.78%)
1 Year
+21.92 (93.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.