Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Civitas Resources, Inc. Common Stock (NY:CIVI)

29.48 -3.46 (-10.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 29.48
Open 32.22
Prev. Close 32.94
Change
-3.46
% Change
-10.50%
Bid (Size) 29.55 (5)
Ask (Size) 30.31 (7)
High 32.36
Low 29.41
52 Week High 55.35
52 Week Low 22.79
EPS 7.920
Price / Earnings 3.722
Dividend Yield 6.78%
Shares Outstanding 30,848,887
Volume 2,999,004
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-18.22 (-38.20%)
1 Month
-4.32 (-12.78%)
3 Month
-2.86 (-8.84%)
6 Month
+2.17 (7.95%)
1 Year
-24.18 (-45.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.