Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

76.24 -1.64 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 76.24
Open 78.15
Prev. Close 77.88
Change
-1.64
% Change
-2.11%
Bid (Size) 76.23 (4)
Ask (Size) 76.34 (1)
High 78.50
Low 76.05
52 Week High 78.50
52 Week Low 40.51
EPS 4.640
Price / Earnings 16.43
Dividend Yield N/A
Shares Outstanding 46,065,385
Volume 485,759
Average Volume (3 Mo) 695K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+24.55 (47.49%)
1 Month
+13.25 (21.04%)
3 Month
+25.14 (49.20%)
6 Month
+20.42 (36.58%)
1 Year
+24.54 (47.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.