Indicators

Betapro Sp500 2X Daily Bear ETF (TSX: HSD )

18.74 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				18.74	0	-0.01(-0.05%)
May 16, 2024	18.68	18.75	18.58	18.75	196,372	+0.08(+0.43%)
May 15, 2024	18.98	19.00	18.66	18.67	335,798	-0.45(-2.35%)
May 14, 2024	19.31	19.34	19.11	19.12	140,698	-0.21(-1.09%)
May 13, 2024	19.18	19.39	19.18	19.33	51,323	+0.06(+0.31%)
May 10, 2024	19.24	19.39	19.19	19.27	151,208	-0.09(-0.46%)
May 09, 2024	19.54	19.60	19.34	19.36	296,332	-0.17(-0.87%)
May 08, 2024	19.68	19.68	19.52	19.53	52,155	-0.01(-0.05%)
May 07, 2024	19.53	19.61	19.44	19.54	195,892	-0.05(-0.26%)
May 06, 2024	19.80	19.84	19.59	19.59	179,897	-0.40(-2.00%)
May 03, 2024	20.01	20.20	19.90	19.99	429,204	-0.50(-2.44%)
May 02, 2024	20.57	20.94	20.42	20.49	734,033	-0.38(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.