Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

10.78 +0.29 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.50	10.81	10.26	10.78	241,417	+0.29(+2.76%)
Apr 25, 2024	10.12	10.52	10.11	10.49	363,774	+0.14(+1.35%)
Apr 24, 2024	11.18	11.18	10.32	10.35	482,332	-0.86(-7.67%)
Apr 23, 2024	11.43	11.71	11.19	11.21	192,481	-0.23(-2.01%)
Apr 22, 2024	11.61	11.78	11.36	11.44	289,249	-0.13(-1.12%)
Apr 19, 2024	11.42	11.78	11.27	11.57	346,978	+0.07(+0.61%)
Apr 18, 2024	11.53	11.75	11.28	11.50	408,659	-0.15(-1.29%)
Apr 17, 2024	11.80	11.94	11.65	11.65	298,729	-0.23(-1.94%)
Apr 16, 2024	11.53	12.17	11.47	11.88	489,733	+0.14(+1.19%)
Apr 15, 2024	11.82	12.01	11.50	11.74	313,460	-0.15(-1.26%)
Apr 12, 2024	11.88	12.05	11.70	11.89	237,892	-0.21(-1.74%)
Apr 11, 2024	11.87	12.26	11.71	12.10	312,126	+0.17(+1.42%)
Apr 10, 2024	11.72	11.94	11.37	11.93	554,624	+0.12(+1.02%)
Apr 09, 2024	11.09	11.85	11.02	11.81	571,646	+0.77(+6.97%)
Apr 08, 2024	11.11	11.20	10.82	11.04	210,204	-0.05(-0.45%)
Apr 05, 2024	11.13	11.38	10.97	11.09	184,360	-0.12(-1.07%)
Apr 04, 2024	11.30	11.42	10.95	11.21	500,284	-0.05(-0.44%)
Apr 03, 2024	11.01	11.34	10.81	11.26	220,867	+0.22(+1.99%)
Apr 02, 2024	11.15	11.48	10.91	11.04	1,473,227	-0.36(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.