Indicators

BMO High Yld US Corp Bnd Hdg CAD ETF (TSX: ZHY )

11.12 +0.06 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	11.03	11.12	11.03	11.12	2,282	+0.06(+0.54%)
May 24, 2024	11.09	11.09	11.06	11.06	4,003	+0.01(+0.09%)
May 23, 2024	11.11	11.11	11.04	11.05	3,041	-0.01(-0.09%)
May 22, 2024	11.06	11.09	11.05	11.06	8,269	-0.06(-0.54%)
May 21, 2024	11.08	11.12	11.08	11.12	4,734	+0.02(+0.18%)
May 17, 2024				11.10	0	-0.01(-0.09%)
May 16, 2024	11.15	11.15	11.09	11.11	5,024	-0.02(-0.18%)
May 15, 2024	11.10	11.15	11.10	11.13	11,866	+0.10(+0.91%)
May 14, 2024	11.02	11.08	11.02	11.03	3,380	-0.01(-0.09%)
May 13, 2024	11.01	11.05	11.01	11.04	4,094	+0.00(+0.00%)
May 10, 2024	11.01	11.06	11.01	11.04	1,411	-0.02(-0.18%)
May 09, 2024	11.10	11.10	11.04	11.06	1,576	-0.02(-0.18%)
May 08, 2024	11.07	11.08	11.06	11.08	4,664	+0.00(+0.00%)
May 07, 2024	11.09	11.10	11.08	11.08	9,518	+0.00(+0.00%)
May 06, 2024	11.10	11.10	11.08	11.08	3,014	+0.00(+0.00%)
May 03, 2024	10.96	11.08	10.96	11.08	17,555	+0.06(+0.54%)
May 02, 2024	11.09	11.09	11.00	11.02	12,486	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.