Indicators

Audiocodes Ltd (NQ: AUDC )

11.11 +0.68 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.48	11.11	10.48	11.11	81,403	+0.68(+6.52%)
Apr 25, 2024	10.26	10.52	10.21	10.43	45,734	-0.02(-0.19%)
Apr 24, 2024	10.75	10.75	10.31	10.45	18,158	-0.23(-2.15%)
Apr 23, 2024	10.53	10.90	10.45	10.68	28,723	+0.16(+1.52%)
Apr 22, 2024	10.50	10.69	10.28	10.52	28,036	+0.10(+0.96%)
Apr 19, 2024	10.71	10.80	10.42	10.42	21,569	-0.30(-2.80%)
Apr 18, 2024	10.59	10.84	10.52	10.72	42,783	+0.13(+1.23%)
Apr 17, 2024	10.87	10.87	10.54	10.59	16,790	-0.26(-2.40%)
Apr 16, 2024	10.88	10.95	10.53	10.85	86,121	+0.00(+0.00%)
Apr 15, 2024	11.40	11.44	10.78	10.85	105,083	-0.40(-3.56%)
Apr 12, 2024	11.50	11.52	11.05	11.25	43,585	-0.43(-3.68%)
Apr 11, 2024	11.78	11.83	11.53	11.68	60,779	-0.24(-2.01%)
Apr 10, 2024	12.26	12.27	11.83	11.92	39,945	-0.59(-4.72%)
Apr 09, 2024	12.52	12.61	12.30	12.51	49,620	-0.13(-1.03%)
Apr 08, 2024	12.66	12.71	12.49	12.64	26,173	+0.16(+1.28%)
Apr 05, 2024	12.38	12.68	12.31	12.48	36,120	+0.08(+0.65%)
Apr 04, 2024	12.75	12.76	12.35	12.40	57,415	-0.22(-1.74%)
Apr 03, 2024	12.56	12.70	12.54	12.62	29,524	-0.05(-0.39%)
Apr 02, 2024	12.62	12.76	12.51	12.67	23,833	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.