Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP: ENTEF )

0.0853 -0.0004 (-0.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0497 0.0497 0.0497 0.0497 250 -0.00(-4.42%)
Mar 27, 2024 0.0520 0.0520 0.0520 0.0520 100 -0.00(-3.53%)
Mar 26, 2024 0.0539 0.0539 0.0539 0.0539 2,000 +0.00(+7.37%)
Mar 25, 2024 0.0502 0.0502 0.0502 0.0502 100 +0.00(+2.45%)
Mar 22, 2024 0.0548 0.0548 0.0490 0.0490 900 -0.00(-2.39%)
Mar 21, 2024 0.0502 0.0502 0.0502 0.0502 200 -0.00(-2.14%)
Mar 20, 2024 0.0513 0.0513 0.0513 0.0513 1,002 +0.00(+0.39%)
Mar 19, 2024 0.0479 0.0511 0.0479 0.0511 4,264 +0.00(+7.35%)
Mar 14, 2024 0.0476 21 -0.01(-11.69%)
Mar 13, 2024 0.0569 0.0569 0.0539 0.0539 45,149 -0.00(-1.64%)
Mar 12, 2024 0.0548 0.0548 0.0548 0.0548 4,000 +0.01(+10.48%)
Mar 11, 2024 0.0496 0.0496 0.0469 0.0496 1,720 +0.00(+2.90%)
Mar 07, 2024 0.0482 100 +0.00(+10.30%)
Mar 05, 2024 0.0437 0 -0.00(-5.41%)
Feb 29, 2024 0.0462 20 +0.00(+7.94%)
Feb 28, 2024 0.0490 0.0493 0.0428 0.0428 11,950 -0.01(-16.08%)
Feb 27, 2024 0.0510 0.0510 0.0510 0.0510 1,000 -0.01(-9.89%)
Feb 22, 2024 0.0566 0 -0.00(-7.52%)
Feb 20, 2024 0.0612 2,055 +0.00(+8.70%)
Feb 16, 2024 0.0598 0.0598 0.0563 0.0563 1,220 -0.00(-4.74%)
Feb 15, 2024 0.0589 0.0591 0.0589 0.0591 21,149 +0.01(+9.65%)
Feb 14, 2024 0.0539 0.0614 0.0539 0.0539 12,000 -0.01(-13.62%)
Feb 13, 2024 0.0624 0.0624 0.0624 0.0624 1,508 -0.00(-6.87%)
Feb 12, 2024 0.0670 0.0670 0.0670 0.0670 3,750 +0.00(+3.88%)
Feb 09, 2024 0.0645 0.0645 0.0645 0.0645 2,500 +0.00(+1.10%)
Feb 08, 2024 0.0650 0.0650 0.0638 0.0638 7,553 -0.00(-2.74%)
Feb 07, 2024 0.0656 0.0656 0.0656 0.0656 10,000 -0.00(-6.82%)
Feb 06, 2024 0.0696 0.0708 0.0696 0.0704 1,900 -0.00(-2.63%)
Feb 02, 2024 0.0723 50 -0.00(-2.82%)
Jan 29, 2024 0.0744 5 +0.00(+3.05%)
Jan 26, 2024 0.0612 0.0722 0.0612 0.0722 10,990 +0.01(+24.91%)
Jan 25, 2024 0.0581 0.0630 0.0578 0.0578 12,100 -0.01(-8.69%)
Jan 24, 2024 0.0724 0.0727 0.0633 0.0633 19,450 -0.01(-17.36%)
Jan 23, 2024 0.0789 0.0789 0.0766 0.0766 2,670 +0.00(+4.64%)
Jan 22, 2024 0.0900 0.0900 0.0732 0.0732 33,528 -0.01(-7.69%)
Jan 17, 2024 0.0793 0 +0.01(+9.99%)
Jan 16, 2024 0.0806 0.0806 0.0697 0.0721 25,074 -0.02(-24.11%)
Jan 12, 2024 0.0949 0.0950 0.0949 0.0950 10,000 +0.00(+1.39%)
Jan 11, 2024 0.0830 0.0963 0.0830 0.0937 14,910 +0.02(+20.59%)
Jan 10, 2024 0.0700 0.0946 0.0700 0.0777 76,421 +0.02(+44.96%)
Jan 09, 2024 0.0532 0.0541 0.0499 0.0536 3,630 +0.00(+3.88%)
Jan 08, 2024 0.0410 0.0516 0.0410 0.0516 2,275 +0.00(+3.41%)
Jan 05, 2024 0.0516 0.0516 0.0499 0.0499 3,375 -0.01(-10.57%)
Jan 04, 2024 0.0558 0.0558 0.0558 0.0558 5,000 -0.00(-5.42%)
Jan 03, 2024 0.0558 0.0590 0.0558 0.0590 1,200 -0.01(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.