Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

327.99 +5.94 (+1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	326.44	329.12	325.69	327.99	857,404	+5.94(+1.84%)
Apr 25, 2024	317.39	322.69	316.56	322.05	979,008	-2.04(-0.63%)
Apr 24, 2024	326.11	326.61	322.50	324.09	686,600	+0.06(+0.02%)
Apr 23, 2024	321.18	324.60	320.68	324.03	677,490	+4.73(+1.48%)
Apr 22, 2024	318.36	321.22	315.81	319.30	1,267,858	+3.15(+1.00%)
Apr 19, 2024	321.87	322.25	315.24	316.15	2,831,171	-6.33(-1.96%)
Apr 18, 2024	324.85	326.26	322.15	322.48	2,831,768	-1.76(-0.54%)
Apr 17, 2024	328.92	329.08	323.36	324.24	1,284,262	-2.78(-0.85%)
Apr 16, 2024	327.34	329.22	326.23	327.02	1,391,624	+0.01(+0.00%)
Apr 15, 2024	335.59	335.59	326.61	327.01	2,602,754	-5.61(-1.69%)
Apr 12, 2024	334.66	335.76	331.62	332.62	1,365,044	-4.76(-1.41%)
Apr 11, 2024	334.01	338.12	332.03	337.38	2,655,852	+4.74(+1.42%)
Apr 10, 2024	331.09	333.48	330.94	332.64	1,386,154	-2.44(-0.73%)
Apr 09, 2024	336.26	336.33	331.53	335.08	956,710	+0.35(+0.10%)
Apr 08, 2024	335.45	336.02	333.76	334.73	1,700,160	+0.04(+0.01%)
Apr 05, 2024	331.65	336.19	331.30	334.69	1,518,999	+4.57(+1.38%)
Apr 04, 2024	337.52	338.33	330.00	330.12	846,121	-4.70(-1.40%)
Apr 03, 2024	332.87	336.22	332.87	334.82	943,238	+0.91(+0.27%)
Apr 02, 2024	332.88	334.32	331.70	333.91	1,420,161	-2.94(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.