Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.13	14.13	13.61	13.82	8,695	-0.03(-0.22%)
Apr 29, 2024	13.95	14.10	13.39	13.85	13,393	-0.10(-0.72%)
Apr 26, 2024	13.76	14.37	13.76	13.95	9,041	+0.03(+0.22%)
Apr 25, 2024	14.70	14.70	13.82	13.92	7,068	-0.56(-3.87%)
Apr 24, 2024	14.59	14.70	14.13	14.48	13,612	-0.28(-1.90%)
Apr 23, 2024	14.63	15.12	14.32	14.76	24,874	+0.04(+0.27%)
Apr 22, 2024	14.36	14.78	13.77	14.72	34,746	+0.27(+1.87%)
Apr 19, 2024	14.80	14.94	14.22	14.45	12,710	-0.82(-5.37%)
Apr 18, 2024	15.26	15.27	14.76	15.27	14,519	+0.53(+3.60%)
Apr 17, 2024	15.26	15.40	14.58	14.74	9,832	-0.29(-1.93%)
Apr 16, 2024	15.05	15.38	14.80	15.03	8,341	-0.11(-0.73%)
Apr 15, 2024	15.70	15.89	15.07	15.14	8,595	-0.81(-5.08%)
Apr 12, 2024	15.71	16.11	14.71	15.95	22,431	-0.04(-0.25%)
Apr 11, 2024	15.95	16.09	15.57	15.99	7,809	+0.03(+0.16%)
Apr 10, 2024	15.81	15.96	15.22	15.96	12,870	+0.02(+0.09%)
Apr 09, 2024	15.85	16.27	15.68	15.95	14,813	-0.14(-0.87%)
Apr 08, 2024	15.80	16.41	15.65	16.09	19,904	+0.25(+1.58%)
Apr 05, 2024	14.82	15.84	14.27	15.84	37,551	+0.74(+4.90%)
Apr 04, 2024	15.45	15.45	14.90	15.10	10,201	-0.37(-2.39%)
Apr 03, 2024	15.12	15.47	14.82	15.47	25,419	+0.08(+0.52%)
Apr 02, 2024	15.40	15.51	15.02	15.39	10,914	-0.01(-0.06%)
Apr 01, 2024	15.40	15.71	15.40	15.40	2,958	+0.00(+0.00%)
Mar 28, 2024	15.89	15.99	15.31	15.40	7,047	+0.05(+0.33%)
Mar 27, 2024	15.54	15.73	15.09	15.35	11,648	-0.03(-0.20%)
Mar 26, 2024	15.27	15.61	15.25	15.38	59,611	+0.13(+0.85%)
Mar 25, 2024	15.43	15.60	14.77	15.25	44,341	+0.04(+0.26%)
Mar 22, 2024	16.03	16.03	14.57	15.21	65,203	+0.00(+0.00%)
Mar 21, 2024	15.57	15.75	14.75	15.21	48,965	-0.58(-3.67%)
Mar 20, 2024	15.66	15.95	15.65	15.79	18,068	+0.13(+0.83%)
Mar 19, 2024	15.98	16.00	15.55	15.66	18,474	-0.33(-2.06%)
Mar 18, 2024	15.99	16.53	15.94	15.99	81,709	+0.16(+1.01%)
Mar 15, 2024	15.97	16.53	15.60	15.83	104,045	-0.14(-0.88%)
Mar 14, 2024	15.67	16.04	15.50	15.97	26,465	-0.03(-0.19%)
Mar 13, 2024	15.36	16.60	15.36	16.00	37,729	+0.12(+0.76%)
Mar 12, 2024	16.25	16.64	15.88	15.88	27,349	-0.38(-2.34%)
Mar 11, 2024	17.10	17.10	16.20	16.26	88,872	-0.85(-4.97%)
Mar 08, 2024	17.78	17.78	17.11	17.11	20,572	-0.67(-3.77%)
Mar 07, 2024	18.35	18.35	16.44	17.78	98,597	-1.11(-5.88%)
Mar 06, 2024	18.68	20.18	18.68	18.89	17,296	+0.45(+2.44%)
Mar 05, 2024	19.41	19.41	18.40	18.44	4,248	-0.86(-4.46%)
Mar 04, 2024	20.00	20.18	19.30	19.30	10,493	-0.70(-3.50%)
Mar 01, 2024	19.67	20.00	19.21	20.00	4,620	+0.27(+1.37%)
Feb 29, 2024	19.31	20.17	19.31	19.73	19,638	-0.44(-2.18%)
Feb 28, 2024	19.50	20.41	19.36	20.17	20,561	+0.72(+3.70%)
Feb 27, 2024	19.30	19.77	19.12	19.45	5,550	+0.43(+2.26%)
Feb 26, 2024	18.50	19.92	18.49	19.02	15,981	+0.52(+2.81%)
Feb 23, 2024	18.02	18.50	17.67	18.50	9,763	+0.75(+4.23%)
Feb 22, 2024	17.15	17.75	16.65	17.75	9,331	+1.04(+6.22%)
Feb 21, 2024	17.08	17.25	16.71	16.71	7,804	-0.27(-1.62%)
Feb 20, 2024	17.15	17.16	16.00	16.98	17,422	-0.23(-1.31%)
Feb 16, 2024	17.50	17.55	17.21	17.21	7,478	-0.29(-1.66%)
Feb 15, 2024	17.55	18.04	17.50	17.50	10,027	-0.30(-1.69%)
Feb 14, 2024	17.83	18.19	17.76	17.80	8,965	+0.20(+1.14%)
Feb 13, 2024	18.31	18.31	17.15	17.60	11,042	-0.98(-5.27%)
Feb 12, 2024	18.58	18.86	18.58	18.58	3,508	-0.28(-1.48%)
Feb 09, 2024	18.57	18.93	18.34	18.86	11,596	+0.51(+2.78%)
Feb 08, 2024	18.35	18.35	18.35	18.35	1,042	-0.41(-2.19%)
Feb 07, 2024	18.99	18.99	18.54	18.76	3,403	+0.24(+1.30%)
Feb 06, 2024	18.60	19.20	18.24	18.52	9,373	-0.19(-1.02%)
Feb 05, 2024	19.34	19.45	18.71	18.71	4,014	-0.76(-3.90%)
Feb 02, 2024	19.43	19.47	18.74	19.47	12,364	-0.05(-0.26%)
Feb 01, 2024	20.07	20.55	19.52	19.52	14,623	-0.66(-3.27%)
Jan 31, 2024	20.50	20.55	20.05	20.18	4,863	+0.04(+0.20%)
Jan 30, 2024	19.59	20.21	19.48	20.14	16,802	+0.44(+2.23%)
Jan 29, 2024	18.63	19.98	18.03	19.70	17,252	+1.15(+6.20%)
Jan 26, 2024	18.85	19.50	18.36	18.55	6,075	-0.33(-1.75%)
Jan 25, 2024	18.84	19.47	18.43	18.88	11,006	+0.21(+1.12%)
Jan 24, 2024	19.27	19.78	18.57	18.67	10,614	-0.04(-0.21%)
Jan 23, 2024	18.20	18.89	18.20	18.71	20,879	+0.72(+4.00%)
Jan 22, 2024	19.11	19.19	17.81	17.99	44,354	-0.97(-5.12%)
Jan 19, 2024	19.06	19.93	18.13	18.96	18,667	-0.14(-0.73%)
Jan 18, 2024	20.22	20.25	18.52	19.10	32,637	-0.73(-3.68%)
Jan 17, 2024	20.19	20.19	18.98	19.83	16,448	-0.47(-2.32%)
Jan 16, 2024	20.56	20.97	19.87	20.30	12,883	-0.30(-1.46%)
Jan 12, 2024	20.72	20.72	20.24	20.60	10,908	+0.10(+0.49%)
Jan 11, 2024	19.42	20.84	18.48	20.50	47,603	+1.10(+5.67%)
Jan 10, 2024	19.50	19.70	18.94	19.40	28,869	-0.10(-0.51%)
Jan 09, 2024	17.99	20.19	17.51	19.50	39,674	+1.30(+7.14%)
Jan 08, 2024	17.23	18.40	17.01	18.20	19,723	+0.96(+5.57%)
Jan 05, 2024	17.70	17.84	16.83	17.24	12,836	-0.31(-1.77%)
Jan 04, 2024	17.42	17.95	17.08	17.55	14,574	-0.44(-2.45%)
Jan 03, 2024	17.80	18.15	17.02	17.99	23,707	+0.05(+0.28%)
Jan 02, 2024	16.41	19.04	16.41	17.94	22,662	+1.24(+7.43%)
Dec 29, 2023	15.36	16.88	15.36	16.70	28,205	+1.40(+9.15%)
Dec 28, 2023	14.03	15.71	14.02	15.30	27,103	+1.29(+9.21%)
Dec 27, 2023	13.72	14.40	13.61	14.01	23,091	+0.15(+1.08%)
Dec 26, 2023	14.99	14.99	13.74	13.86	28,685	-0.54(-3.75%)
Dec 22, 2023	13.88	14.50	13.88	14.40	17,312	+0.30(+2.13%)
Dec 21, 2023	14.31	14.50	13.04	14.10	27,686	-0.25(-1.74%)
Dec 20, 2023	12.91	15.00	12.70	14.35	20,229	+13.66(+1968.62%)
Dec 19, 2023	0.6000	0.8000	0.6002	0.6937	891,805	+0.11(+19.56%)
Dec 18, 2023	0.7500	0.7500	0.5654	0.5802	905,970	-0.17(-22.88%)
Dec 15, 2023	0.7200	0.7523	0.7006	0.7523	156,600	+0.03(+4.49%)
Dec 14, 2023	0.7200	0.7300	0.6958	0.7200	114,456	+0.01(+1.41%)
Dec 13, 2023	0.6400	0.7199	0.6400	0.7100	165,739	+0.06(+9.28%)
Dec 12, 2023	0.6545	0.6650	0.6324	0.6497	192,735	-0.00(-0.73%)
Dec 11, 2023	0.6500	0.6624	0.6320	0.6545	151,349	+0.00(+0.69%)
Dec 08, 2023	0.6488	0.6700	0.6392	0.6500	182,554	+0.01(+1.56%)
Dec 07, 2023	0.6400	0.6543	0.6315	0.6400	175,723	-0.00(-0.65%)
Dec 06, 2023	0.6600	0.6990	0.6381	0.6442	103,065	-0.01(-1.96%)
Dec 05, 2023	0.6838	0.6838	0.6403	0.6571	203,069	-0.03(-4.63%)
Dec 04, 2023	0.6800	0.7200	0.6400	0.6890	216,511	+0.02(+2.84%)
Dec 01, 2023	0.6800	0.6945	0.6379	0.6700	256,177	-0.00(-0.30%)
Nov 30, 2023	0.6500	0.6900	0.6294	0.6720	301,411	+0.03(+4.67%)
Nov 29, 2023	0.6500	0.6893	0.6350	0.6420	250,421	-0.01(-1.89%)
Nov 28, 2023	0.6200	0.6841	0.6172	0.6544	105,253	+0.03(+4.37%)
Nov 27, 2023	0.6500	0.6706	0.6270	0.6270	64,864	-0.03(-3.91%)
Nov 24, 2023	0.6648	0.6750	0.6518	0.6525	16,659	-0.01(-1.75%)
Nov 22, 2023	0.6600	0.6783	0.6600	0.6641	40,431	+0.01(+1.39%)
Nov 21, 2023	0.6500	0.6741	0.6500	0.6550	73,312	+0.01(+0.78%)
Nov 20, 2023	0.6233	0.6615	0.6233	0.6499	392,870	+0.03(+4.27%)
Nov 17, 2023	0.6500	0.6799	0.6100	0.6233	119,623	-0.01(-2.09%)
Nov 16, 2023	0.6900	0.6905	0.6262	0.6366	94,287	-0.06(-8.38%)
Nov 15, 2023	0.6500	0.7200	0.6302	0.6948	265,319	+0.05(+8.58%)
Nov 14, 2023	0.6301	0.6500	0.6140	0.6399	263,675	+0.00(+0.05%)
Nov 13, 2023	0.6400	0.6499	0.6174	0.6396	124,429	+0.01(+1.49%)
Nov 10, 2023	0.6354	0.6590	0.5800	0.6302	192,846	-0.02(-3.43%)
Nov 09, 2023	0.6300	0.6876	0.6100	0.6526	294,730	+0.02(+3.59%)
Nov 08, 2023	0.5802	0.6300	0.5760	0.6300	257,924	+0.02(+3.28%)
Nov 07, 2023	0.6300	0.6300	0.5623	0.6100	687,862	-0.01(-2.01%)
Nov 06, 2023	0.6495	0.6560	0.6201	0.6225	88,569	-0.03(-3.88%)
Nov 03, 2023	0.6295	0.6495	0.6104	0.6476	107,454	+0.02(+2.92%)
Nov 02, 2023	0.6294	0.6294	0.6200	0.6292	74,106	+0.00(+0.59%)
Nov 01, 2023	0.6400	0.6490	0.6200	0.6255	38,369	-0.01(-2.25%)
Oct 31, 2023	0.6460	0.6490	0.6300	0.6399	36,955	-0.01(-1.13%)
Oct 30, 2023	0.6500	0.6590	0.6300	0.6472	47,435	+0.00(+0.68%)
Oct 27, 2023	0.6500	0.6500	0.6350	0.6428	136,152	+0.01(+2.36%)
Oct 26, 2023	0.6500	0.6599	0.6163	0.6280	88,151	-0.02(-2.64%)
Oct 25, 2023	0.6400	0.6600	0.6400	0.6450	76,299	+0.00(+0.00%)
Oct 24, 2023	0.6308	0.6628	0.6102	0.6450	439,341	+0.01(+2.25%)
Oct 23, 2023	0.5901	0.6478	0.5800	0.6308	272,639	+0.03(+5.48%)
Oct 20, 2023	0.6145	0.6145	0.5802	0.5980	126,303	-0.00(-0.50%)
Oct 19, 2023	0.5000	0.6135	0.4916	0.6010	1,449,601	+0.10(+20.20%)
Oct 18, 2023	0.5414	0.5478	0.4800	0.5000	1,179,180	-0.03(-5.66%)
Oct 17, 2023	0.5310	0.5900	0.5300	0.5300	259,389	-0.00(-0.19%)
Oct 16, 2023	0.5506	0.6089	0.5310	0.5310	384,148	-0.05(-8.45%)
Oct 13, 2023	0.6000	0.6000	0.5700	0.5800	115,642	-0.01(-1.28%)
Oct 12, 2023	0.5700	0.6006	0.5700	0.5875	79,767	+0.00(+0.70%)
Oct 11, 2023	0.5785	0.6149	0.5785	0.5834	132,443	-0.00(-0.31%)
Oct 10, 2023	0.5900	0.6080	0.5850	0.5852	78,295	+0.00(+0.46%)
Oct 09, 2023	0.5898	0.6099	0.5782	0.5825	44,310	-0.00(-0.26%)
Oct 06, 2023	0.5800	0.6080	0.5508	0.5840	240,506	+0.01(+2.28%)
Oct 05, 2023	0.5936	0.6040	0.5710	0.5710	44,842	-0.01(-2.39%)
Oct 04, 2023	0.5831	0.5970	0.5831	0.5850	28,451	-0.01(-1.05%)
Oct 03, 2023	0.6100	0.6142	0.5835	0.5912	316,201	-0.01(-0.86%)
Oct 02, 2023	0.6140	0.6199	0.5838	0.5963	257,983	-0.02(-2.87%)
Sep 29, 2023	0.6005	0.6467	0.6000	0.6139	438,468	+0.01(+2.32%)
Sep 28, 2023	0.5831	0.6200	0.5831	0.6000	120,776	+0.00(+0.00%)
Sep 27, 2023	0.5902	0.6240	0.5827	0.6000	116,289	+0.01(+1.57%)
Sep 26, 2023	0.5800	0.5956	0.5800	0.5907	95,106	+0.01(+1.76%)
Sep 25, 2023	0.5900	0.5999	0.5805	0.5805	54,740	-0.00(-0.75%)
Sep 22, 2023	0.5810	0.5990	0.5810	0.5849	24,433	+0.00(+0.53%)
Sep 21, 2023	0.5798	0.6019	0.5710	0.5818	93,296	+0.00(+0.33%)
Sep 20, 2023	0.6128	0.6245	0.5761	0.5799	123,222	-0.03(-4.98%)
Sep 19, 2023	0.6100	0.6204	0.5850	0.6103	79,070	+0.02(+4.24%)
Sep 18, 2023	0.6150	0.6273	0.5310	0.5855	555,573	-0.01(-2.47%)
Sep 15, 2023	0.6305	0.6552	0.6003	0.6003	383,552	-0.05(-7.65%)
Sep 14, 2023	0.6500	0.6760	0.6230	0.6500	404,536	-0.00(-0.18%)
Sep 13, 2023	0.6400	0.6617	0.6400	0.6512	29,743	+0.01(+1.73%)
Sep 12, 2023	0.6308	0.6610	0.6301	0.6401	103,272	+0.01(+1.59%)
Sep 11, 2023	0.6300	0.6809	0.6274	0.6301	316,850	+0.01(+1.14%)
Sep 08, 2023	0.6550	0.6600	0.6230	0.6230	224,187	-0.02(-3.53%)
Sep 07, 2023	0.6494	0.6494	0.6350	0.6458	116,040	-0.01(-1.70%)
Sep 06, 2023	0.6600	0.6800	0.6410	0.6570	209,375	-0.01(-0.90%)
Sep 05, 2023	0.7000	0.7200	0.6611	0.6630	93,067	-0.04(-5.42%)
Sep 01, 2023	0.7001	0.7200	0.6890	0.7010	555,523	+0.00(+0.16%)
Aug 31, 2023	0.6910	0.7283	0.6901	0.6999	173,860	-0.00(-0.01%)
Aug 30, 2023	0.6900	0.7100	0.6900	0.7000	119,168	-0.00(-0.14%)
Aug 29, 2023	0.7006	0.7499	0.7000	0.7010	176,753	+0.00(+0.16%)
Aug 28, 2023	0.7133	0.7485	0.6800	0.6999	1,276,688	-0.02(-2.52%)
Aug 25, 2023	0.7201	0.7336	0.7013	0.7180	131,281	-0.00(-0.28%)
Aug 24, 2023	0.7600	0.7915	0.7150	0.7200	188,440	-0.03(-4.13%)
Aug 23, 2023	0.7418	0.7684	0.7400	0.7510	143,196	+0.00(+0.00%)
Aug 22, 2023	0.7800	0.7959	0.7400	0.7510	383,158	-0.03(-3.72%)
Aug 21, 2023	0.7700	0.7900	0.7469	0.7800	316,937	+0.00(+0.26%)
Aug 18, 2023	0.7300	0.7800	0.7300	0.7780	297,675	+0.04(+5.14%)
Aug 17, 2023	0.7510	0.7591	0.7210	0.7400	370,356	-0.01(-1.63%)
Aug 16, 2023	0.7800	0.8000	0.7353	0.7523	493,214	-0.03(-3.80%)
Aug 15, 2023	0.8000	0.8095	0.7715	0.7820	255,831	-0.02(-2.25%)
Aug 14, 2023	0.7900	0.8015	0.7712	0.8000	288,807	+0.01(+1.21%)
Aug 11, 2023	0.7900	0.8098	0.7636	0.7904	287,287	+0.01(+0.69%)
Aug 10, 2023	0.7800	0.8100	0.7606	0.7850	373,113	-0.01(-0.66%)
Aug 09, 2023	0.7300	0.8115	0.7334	0.7902	1,346,594	+0.07(+9.75%)
Aug 08, 2023	0.7100	0.7200	0.6901	0.7200	275,325	+0.00(+0.15%)
Aug 07, 2023	0.7179	0.7368	0.7041	0.7189	135,916	-0.00(-0.17%)
Aug 04, 2023	0.7520	0.7799	0.7187	0.7201	191,794	-0.03(-4.24%)
Aug 03, 2023	0.7820	0.7880	0.7505	0.7520	83,685	-0.03(-3.84%)
Aug 02, 2023	0.7785	0.7947	0.7624	0.7820	85,970	+0.01(+1.53%)
Aug 01, 2023	0.7700	0.8000	0.7500	0.7702	133,514	-0.00(-0.52%)
Jul 31, 2023	0.8400	0.8600	0.7700	0.7742	268,985	-0.07(-8.81%)
Jul 28, 2023	0.7100	0.8899	0.7100	0.8490	662,513	+0.14(+19.98%)
Jul 27, 2023	0.7300	0.7542	0.7070	0.7076	175,748	-0.05(-6.19%)
Jul 26, 2023	0.7004	0.8797	0.7004	0.7543	759,713	+0.07(+10.44%)
Jul 25, 2023	0.7320	0.7397	0.6820	0.6830	291,282	-0.04(-5.53%)
Jul 24, 2023	0.6400	0.7800	0.6215	0.7230	2,043,810	+0.09(+14.43%)
Jul 21, 2023	0.6637	0.6825	0.6317	0.6318	236,601	-0.03(-4.81%)
Jul 20, 2023	0.6755	0.7100	0.6501	0.6637	633,827	-0.05(-6.52%)
Jul 19, 2023	0.6278	0.7450	0.6000	0.7100	2,139,032	+0.03(+4.87%)
Jul 18, 2023	0.7330	0.7330	0.6656	0.6770	734,475	-0.06(-8.51%)
Jul 17, 2023	0.7500	0.7677	0.7300	0.7400	231,212	-0.02(-2.64%)
Jul 14, 2023	0.8100	0.8300	0.7270	0.7601	227,037	-0.05(-6.62%)
Jul 13, 2023	0.8000	0.8464	0.7830	0.8140	157,208	+0.03(+3.69%)
Jul 12, 2023	0.7700	0.8001	0.7600	0.7850	201,337	+0.01(+0.65%)
Jul 11, 2023	0.7626	0.8017	0.7371	0.7799	399,537	+0.03(+4.59%)
Jul 10, 2023	0.7939	0.8085	0.7330	0.7457	243,223	-0.02(-3.16%)
Jul 07, 2023	0.7700	0.8079	0.7500	0.7700	172,629	+0.00(+0.03%)
Jul 06, 2023	0.7649	0.7753	0.7100	0.7698	379,168	-0.01(-1.32%)
Jul 05, 2023	0.8005	0.8213	0.7700	0.7801	320,982	-0.01(-1.27%)
Jul 03, 2023	0.8100	0.8100	0.7900	0.7901	57,546	-0.02(-2.46%)
Jun 30, 2023	0.8205	0.8400	0.7831	0.8100	304,740	-0.01(-1.22%)
Jun 29, 2023	0.8400	0.8400	0.8000	0.8200	294,497	+0.01(+1.60%)
Jun 28, 2023	0.8300	0.8372	0.8000	0.8071	145,840	-0.00(-0.47%)
Jun 27, 2023	0.8600	0.8800	0.7394	0.8109	1,329,051	-0.04(-4.94%)
Jun 26, 2023	0.8890	0.8900	0.8500	0.8530	129,505	-0.04(-4.05%)
Jun 23, 2023	0.8600	0.8894	0.8600	0.8890	48,926	+0.03(+3.37%)
Jun 22, 2023	0.8689	0.8912	0.8301	0.8600	91,779	+0.01(+1.74%)
Jun 21, 2023	0.8900	0.9000	0.8300	0.8453	236,717	-0.04(-4.51%)
Jun 20, 2023	0.9000	0.9100	0.8800	0.8852	85,940	-0.02(-2.73%)
Jun 16, 2023	0.8700	0.9100	0.8500	0.9100	338,081	+0.05(+5.73%)
Jun 15, 2023	0.8711	0.8999	0.8358	0.8607	220,834	-0.02(-2.19%)
Jun 14, 2023	0.8900	0.9000	0.8739	0.8800	163,932	-0.00(-0.32%)
Jun 13, 2023	0.8996	0.9000	0.8700	0.8828	189,211	-0.00(-0.36%)
Jun 12, 2023	0.8800	0.9146	0.8700	0.8860	245,124	-0.00(-0.46%)
Jun 09, 2023	0.8890	0.9100	0.8700	0.8901	201,563	+0.00(+0.00%)
Jun 08, 2023	0.9111	0.9200	0.8700	0.8901	104,243	-0.04(-4.29%)
Jun 07, 2023	0.9100	0.9370	0.8900	0.9300	140,409	+0.02(+2.20%)
Jun 06, 2023	0.8800	0.9100	0.8550	0.9100	334,576	+0.04(+4.60%)
Jun 05, 2023	0.8650	0.8900	0.8550	0.8700	161,543	-0.01(-1.14%)
Jun 02, 2023	0.8900	0.8995	0.8570	0.8800	321,011	-0.01(-0.68%)
Jun 01, 2023	0.9000	0.9070	0.8550	0.8860	150,407	-0.01(-1.56%)
May 31, 2023	0.8900	0.9000	0.8602	0.9000	113,309	-0.01(-0.77%)
May 30, 2023	0.9600	0.9650	0.8579	0.9070	300,615	-0.06(-6.49%)
May 26, 2023	0.9400	0.9700	0.9220	0.9700	162,448	+0.04(+4.30%)
May 25, 2023	1.020	1.020	0.9210	0.9300	179,529	-0.08(-7.92%)
May 24, 2023	1.000	1.020	0.9300	1.010	218,481	+0.03(+3.06%)
May 23, 2023	0.9600	0.9900	0.9300	0.9800	634,270	-0.01(-1.01%)
May 22, 2023	1.050	1.060	0.9529	0.9900	316,302	-0.02(-1.98%)
May 19, 2023	0.9400	1.010	0.9341	1.010	488,846	+0.09(+10.32%)
May 18, 2023	0.8600	0.9400	0.8460	0.9155	676,743	+0.07(+8.02%)
May 17, 2023	0.8400	0.8500	0.8000	0.8475	1,416,170	+0.03(+3.37%)
May 16, 2023	0.8213	0.8780	0.8005	0.8199	213,927	-0.00(-0.50%)
May 15, 2023	0.8400	0.9200	0.8026	0.8240	544,250	-0.02(-1.90%)
May 12, 2023	0.8200	0.8700	0.8000	0.8400	396,773	+0.03(+3.83%)
May 11, 2023	0.8521	0.8700	0.7306	0.8090	449,558	-0.05(-5.72%)
May 10, 2023	0.9400	0.9600	0.8100	0.8581	567,921	-0.09(-9.13%)
May 09, 2023	0.9300	0.9600	0.9231	0.9443	139,824	+0.01(+1.36%)
May 08, 2023	0.9700	0.9700	0.9101	0.9316	119,392	-0.01(-1.02%)
May 05, 2023	1.080	1.099	0.9201	0.9412	193,321	-0.03(-2.97%)
May 04, 2023	0.9100	0.9749	0.9100	0.9700	194,767	+0.06(+6.48%)
May 03, 2023	0.9400	0.9699	0.9100	0.9110	138,177	-0.00(-0.01%)
May 02, 2023	0.9800	1.000	0.9010	0.9111	358,816	-0.07(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comscore Inc (NQ: SCOR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comscore Inc (NQ: SCOR )

Historical Prices

Sections

Services