Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0027 0.0030 0.0027 0.0027 152,890 -0.00(-3.57%)
Mar 27, 2024 0.0030 0.0030 0.0026 0.0028 1,347,700 -0.00(-6.67%)
Mar 26, 2024 0.0026 0.0030 0.0023 0.0030 10,408,721 +0.00(+15.38%)
Mar 25, 2024 0.0026 0.0027 0.0020 0.0026 2,144,861 +0.00(+8.33%)
Mar 22, 2024 0.0028 0.0030 0.0024 0.0024 2,623,250 -0.00(-11.11%)
Mar 21, 2024 0.0024 0.0034 0.0024 0.0027 1,167,037 -0.00(-18.18%)
Mar 20, 2024 0.0029 0.0036 0.0025 0.0033 1,641,166 +0.00(+17.86%)
Mar 19, 2024 0.0040 0.0040 0.0026 0.0028 5,302,308 +0.00(+0.00%)
Mar 18, 2024 0.0025 0.0030 0.0025 0.0028 2,236,523 +0.00(+16.67%)
Mar 15, 2024 0.0035 0.0035 0.0024 0.0024 1,803,781 -0.00(-4.00%)
Mar 14, 2024 0.0035 0.0035 0.0023 0.0025 6,448,659 -0.00(-13.79%)
Mar 13, 2024 0.0030 0.0037 0.0028 0.0029 1,551,551 +0.00(+3.57%)
Mar 12, 2024 0.0033 0.0040 0.0027 0.0028 3,590,703 -0.00(-6.67%)
Mar 11, 2024 0.0037 0.0042 0.0030 0.0030 3,512,373 -0.00(-9.09%)
Mar 08, 2024 0.0038 0.0039 0.0024 0.0033 3,621,620 -0.00(-2.94%)
Mar 07, 2024 0.0024 0.0040 0.0024 0.0034 4,193,237 +0.00(+13.33%)
Mar 06, 2024 0.0044 0.0044 0.0030 0.0030 5,089,685 -0.00(-14.29%)
Mar 05, 2024 0.0029 0.0040 0.0029 0.0035 4,462,752 +0.00(+0.00%)
Mar 04, 2024 0.0033 0.0040 0.0030 0.0035 2,273,848 +0.00(+16.67%)
Mar 01, 2024 0.0032 0.0042 0.0030 0.0030 5,898,212 -0.00(-9.09%)
Feb 29, 2024 0.0036 0.0044 0.0033 0.0033 979,521 -0.00(-13.16%)
Feb 28, 2024 0.0035 0.0045 0.0035 0.0038 3,234,633 +0.00(+11.76%)
Feb 27, 2024 0.0033 0.0047 0.0033 0.0034 5,468,232 -0.00(-19.05%)
Feb 26, 2024 0.0032 0.0044 0.0032 0.0042 1,429,643 +0.00(+31.25%)
Feb 23, 2024 0.0032 0.0046 0.0030 0.0032 3,691,645 -0.00(-15.79%)
Feb 22, 2024 0.0040 0.0045 0.0030 0.0038 3,810,634 -0.00(-2.56%)
Feb 21, 2024 0.0035 0.0045 0.0035 0.0039 173,694 -0.00(-4.88%)
Feb 20, 2024 0.0046 0.0046 0.0040 0.0041 1,046,807 +0.00(+2.50%)
Feb 16, 2024 0.0036 0.0045 0.0036 0.0040 5,766,615 +0.00(+8.11%)
Feb 15, 2024 0.0040 0.0041 0.0032 0.0037 2,172,593 +0.00(+0.00%)
Feb 14, 2024 0.0038 0.0040 0.0035 0.0037 2,684,445 +0.00(+15.62%)
Feb 13, 2024 0.0033 0.0039 0.0032 0.0032 637,822 -0.00(-17.95%)
Feb 12, 2024 0.0035 0.0045 0.0030 0.0039 3,128,933 +0.00(+18.18%)
Feb 09, 2024 0.0035 0.0037 0.0029 0.0033 3,286,276 +0.00(+13.79%)
Feb 08, 2024 0.0033 0.0033 0.0027 0.0029 2,112,429 +0.00(+0.00%)
Feb 07, 2024 0.0030 0.0033 0.0027 0.0029 73,921 +0.00(+7.41%)
Feb 06, 2024 0.0025 0.0033 0.0025 0.0027 324,350 -0.00(-18.18%)
Feb 05, 2024 0.0027 0.0033 0.0027 0.0033 316,175 +0.00(+13.79%)
Feb 02, 2024 0.0027 0.0033 0.0027 0.0029 83,250 +0.00(+7.41%)
Feb 01, 2024 0.0033 0.0033 0.0027 0.0027 198,082 -0.00(-10.00%)
Jan 31, 2024 0.0024 0.0036 0.0012 0.0030 2,611,711 -0.00(-14.29%)
Jan 30, 2024 0.0027 0.0035 0.0027 0.0035 379,684 +0.00(+29.63%)
Jan 29, 2024 0.0024 0.0030 0.0024 0.0027 715,094 +0.00(+8.00%)
Jan 26, 2024 0.0034 0.0034 0.0024 0.0025 5,615,915 -0.00(-26.47%)
Jan 25, 2024 0.0027 0.0034 0.0027 0.0034 2,259,272 +0.00(+13.33%)
Jan 24, 2024 0.0040 0.0040 0.0027 0.0030 4,817,712 -0.00(-25.00%)
Jan 23, 2024 0.0037 0.0040 0.0030 0.0040 2,473,838 +0.00(+48.15%)
Jan 22, 2024 0.0034 0.0034 0.0027 0.0027 1,829,441 -0.00(-25.00%)
Jan 19, 2024 0.0040 0.0040 0.0030 0.0036 3,019,579 -0.00(-10.00%)
Jan 18, 2024 0.0042 0.0045 0.0037 0.0040 1,703,401 +0.00(+5.26%)
Jan 17, 2024 0.0042 0.0047 0.0038 0.0038 1,560,368 -0.00(-9.52%)
Jan 16, 2024 0.0042 0.0050 0.0042 0.0042 467,991 -0.00(-14.29%)
Jan 12, 2024 0.0043 0.0049 0.0042 0.0049 1,921,675 +0.00(+6.52%)
Jan 11, 2024 0.0050 0.0050 0.0042 0.0046 2,627,403 -0.00(-2.13%)
Jan 10, 2024 0.0041 0.0048 0.0039 0.0047 2,317,750 +0.00(+4.44%)
Jan 09, 2024 0.0050 0.0050 0.0041 0.0045 597,677 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0040 0.0045 1,570,928 +0.00(+0.00%)
Jan 05, 2024 0.0048 0.0048 0.0040 0.0045 216,683 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0049 0.0025 0.0045 247,329 -0.00(-6.25%)
Jan 03, 2024 0.0044 0.0050 0.0040 0.0048 814,331 +0.00(+0.00%)
Jan 02, 2024 0.0053 0.0053 0.0042 0.0048 697,274 +0.00(+26.32%)
Dec 29, 2023 0.0033 0.0047 0.0033 0.0038 1,435,544 -0.00(-5.00%)
Dec 28, 2023 0.0001 0.0052 0.0001 0.0040 3,480,078 +0.00(+14.29%)
Dec 27, 2023 0.0034 0.0045 0.0034 0.0035 3,926,430 +0.00(+2.94%)
Dec 26, 2023 0.0001 0.0045 0.0001 0.0034 2,683,908 +0.00(+3.03%)
Dec 22, 2023 0.0044 0.0050 0.0033 0.0033 8,134,050 -0.00(-34.00%)
Dec 21, 2023 0.0055 0.0056 0.0038 0.0050 2,223,203 +0.00(+13.64%)
Dec 20, 2023 0.0080 0.0080 0.0042 0.0044 6,566,420 -0.00(-41.33%)
Dec 19, 2023 0.0053 0.0075 0.0053 0.0075 3,354,985 +0.00(+36.36%)
Dec 18, 2023 0.0052 0.0084 0.0050 0.0055 11,356,397 +0.00(+10.00%)
Dec 15, 2023 0.0023 0.0050 0.0021 0.0050 15,124,895 +0.00(+117.39%)
Dec 14, 2023 0.0014 0.0026 0.0011 0.0023 30,380,020 +0.00(+228.57%)
Dec 13, 2023 0.0008 0.0012 0.0005 0.0007 1,407,131 -0.00(-12.50%)
Dec 12, 2023 0.0008 0.0010 0.0008 0.0008 72,696 +0.00(+14.29%)
Dec 11, 2023 0.0006 0.0007 0.0006 0.0007 80,003 -0.00(-12.50%)
Dec 08, 2023 0.0008 0.0008 0.0007 0.0008 84,040 +0.00(+300.00%)
Dec 07, 2023 0.0013 0.0013 0.0001 0.0002 1,050,000 -0.00(-84.62%)
Dec 06, 2023 0.0015 0.0022 0.0013 0.0013 364,522 -0.00(-23.53%)
Dec 05, 2023 0.0020 0.0020 0.0015 0.0017 286,240 +0.00(+13.33%)
Dec 04, 2023 0.0025 0.0025 0.0015 0.0015 407,065 -0.00(-25.00%)
Dec 01, 2023 0.0021 0.0021 0.0020 0.0020 215,930 +0.00(+33.33%)
Nov 30, 2023 0.0012 0.0015 0.0012 0.0015 3,855 +0.00(+50.00%)
Nov 29, 2023 0.0010 0.0015 0.0010 0.0010 81,000 -0.00(-33.33%)
Nov 28, 2023 0.0013 0.0015 0.0013 0.0015 77,493 +0.00(+25.00%)
Nov 27, 2023 0.0015 0.0015 0.0012 0.0012 3,700 -0.00(-42.86%)
Nov 22, 2023 0.0021 0 +0.00(+16.67%)
Nov 21, 2023 0.0018 0.0018 0.0018 0.0018 14,041 -0.00(-21.74%)
Nov 20, 2023 0.0010 0.0024 0.0010 0.0023 65,915 -0.00(-8.00%)
Nov 17, 2023 0.0025 0.0025 0.0025 0.0025 89,200 -0.00(-10.71%)
Nov 16, 2023 0.0025 0.0029 0.0020 0.0028 2,121,664 +0.00(+12.00%)
Nov 15, 2023 0.0020 0.0025 0.0020 0.0025 520,465 +0.00(+25.00%)
Nov 14, 2023 0.0020 0.0031 0.0017 0.0020 2,069,376 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0020 0.0010 0.0020 580,613 +0.00(+100.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 31,719 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0010 0.0007 0.0010 104,579 +0.00(+100.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 1,566 -0.00(-16.67%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 77,270 +0.00(+20.00%)
Nov 06, 2023 0.0005 0.0005 0.0005 0.0005 14,135 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 327,879 -0.00(-70.00%)
Nov 02, 2023 0.0009 0.0020 0.0009 0.0020 96,111 +0.00(+233.33%)
Nov 01, 2023 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-40.00%)
Oct 31, 2023 0.0005 0.0010 0.0005 0.0010 315,662 +0.00(+100.00%)
Oct 30, 2023 0.0005 0.0005 0.0005 0.0005 78,257 +0.00(+0.00%)
Oct 27, 2023 0.0019 0.0020 0.0001 0.0005 261,432 -0.00(-50.00%)
Oct 26, 2023 0.0020 0.0020 0.0010 0.0010 61,599 -0.00(-33.33%)
Oct 25, 2023 0.0025 0.0025 0.0015 0.0015 205,033 +0.00(+0.00%)
Oct 24, 2023 0.0020 0.0035 0.0015 0.0015 392,832 +0.00(+0.00%)
Oct 23, 2023 0.0010 0.0015 0.0010 0.0015 1,245,147 +0.00(+50.00%)
Oct 20, 2023 0.0002 0.0025 0.0002 0.0010 660,181 -0.00(-71.43%)
Oct 18, 2023 0.0035 32,487 -0.00(-10.26%)
Oct 17, 2023 0.0040 0.0041 0.0035 0.0039 389,573 +0.00(+18.18%)
Oct 16, 2023 0.0036 0.0042 0.0030 0.0033 1,658,235 -0.00(-13.16%)
Oct 13, 2023 0.0036 0.0043 0.0036 0.0038 476,285 +0.00(+0.00%)
Oct 12, 2023 0.0036 0.0038 0.0036 0.0038 727,947 +0.00(+2.70%)
Oct 11, 2023 0.0037 0.0038 0.0037 0.0037 241,835 +0.00(+0.00%)
Oct 10, 2023 0.0040 0.0041 0.0032 0.0037 5,582,907 -0.00(-11.90%)
Oct 09, 2023 0.0041 0.0042 0.0039 0.0042 1,124,461 +0.00(+5.00%)
Oct 06, 2023 0.0039 0.0041 0.0039 0.0040 40,215 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0041 0.0040 0.0040 356,607 +0.00(+2.56%)
Oct 04, 2023 0.0040 0.0042 0.0038 0.0039 665,593 +0.00(+2.63%)
Oct 03, 2023 0.0038 0.0040 0.0038 0.0038 357,000 +0.00(+0.00%)
Oct 02, 2023 0.0045 0.0046 0.0038 0.0038 621,271 -0.00(-9.52%)
Sep 29, 2023 0.0043 0.0043 0.0042 0.0042 44,052 -0.00(-2.33%)
Sep 28, 2023 0.0040 0.0043 0.0040 0.0043 272,256 +0.00(+2.38%)
Sep 27, 2023 0.0040 0.0042 0.0039 0.0042 56,668 +0.00(+5.00%)
Sep 26, 2023 0.0043 0.0043 0.0039 0.0040 2,663,213 -0.00(-2.44%)
Sep 25, 2023 0.0040 0.0041 0.0041 0.0041 51,226 +0.00(+0.00%)
Sep 22, 2023 0.0040 0.0041 0.0040 0.0041 39,234 +0.00(+2.50%)
Sep 21, 2023 0.0044 0.0044 0.0040 0.0040 993,565 -0.00(-9.09%)
Sep 20, 2023 0.0044 0.0044 0.0042 0.0044 13,000 -0.00(-2.22%)
Sep 19, 2023 0.0043 0.0045 0.0043 0.0045 186,016 -0.00(-2.17%)
Sep 18, 2023 0.0045 0.0046 0.0043 0.0046 412,838 +0.00(+2.22%)
Sep 15, 2023 0.0043 0.0046 0.0042 0.0045 165,422 -0.00(-4.26%)
Sep 14, 2023 0.0045 0.0048 0.0042 0.0047 883,994 +0.00(+6.82%)
Sep 13, 2023 0.0042 0.0048 0.0041 0.0044 1,025,842 +0.00(+4.76%)
Sep 12, 2023 0.0040 0.0044 0.0040 0.0042 303,969 -0.00(-4.55%)
Sep 11, 2023 0.0047 0.0047 0.0041 0.0044 395,359 -0.00(-2.22%)
Sep 08, 2023 0.0044 0.0048 0.0044 0.0045 276,011 -0.00(-2.17%)
Sep 07, 2023 0.0045 0.0046 0.0043 0.0046 714,894 +0.00(+4.55%)
Sep 06, 2023 0.0044 0.0046 0.0040 0.0044 1,849,617 -0.00(-2.22%)
Sep 05, 2023 0.0046 0.0046 0.0045 0.0045 26,350 +0.00(+0.00%)
Sep 01, 2023 0.0048 0.0048 0.0043 0.0045 2,264,986 -0.00(-2.17%)
Aug 31, 2023 0.0051 0.0054 0.0043 0.0046 1,599,178 -0.00(-13.21%)
Aug 30, 2023 0.0047 0.0053 0.0047 0.0053 97,526 +0.00(+1.92%)
Aug 29, 2023 0.0047 0.0055 0.0047 0.0052 175,232 +0.00(+1.96%)
Aug 28, 2023 0.0047 0.0055 0.0047 0.0051 1,019,489 +0.00(+6.25%)
Aug 25, 2023 0.0054 0.0055 0.0047 0.0048 407,217 -0.00(-7.69%)
Aug 24, 2023 0.0050 0.0054 0.0047 0.0052 194,491 +0.00(+6.12%)
Aug 23, 2023 0.0048 0.0056 0.0048 0.0049 101,350 +0.00(+2.08%)
Aug 22, 2023 0.0047 0.0048 0.0047 0.0048 35,777 -0.00(-2.04%)
Aug 21, 2023 0.0047 0.0049 0.0047 0.0049 96,051 +0.00(+2.08%)
Aug 18, 2023 0.0047 0.0048 0.0043 0.0048 500,950 +0.00(+11.63%)
Aug 17, 2023 0.0046 0.0047 0.0043 0.0043 188,414 -0.00(-6.52%)
Aug 16, 2023 0.0042 0.0047 0.0041 0.0046 1,463,861 -0.00(-4.17%)
Aug 15, 2023 0.0045 0.0049 0.0044 0.0048 2,234,306 +0.00(+4.35%)
Aug 14, 2023 0.0049 0.0049 0.0040 0.0046 2,994,119 -0.00(-6.12%)
Aug 11, 2023 0.0049 0.0049 0.0047 0.0049 337,406 +0.00(+4.26%)
Aug 10, 2023 0.0052 0.0052 0.0047 0.0047 1,126,162 -0.00(-9.62%)
Aug 09, 2023 0.0058 0.0058 0.0049 0.0052 1,624,822 -0.00(-1.89%)
Aug 08, 2023 0.0053 0.0058 0.0053 0.0053 402,478 +0.00(+0.00%)
Aug 07, 2023 0.0056 0.0058 0.0053 0.0053 4,908,493 +0.00(+0.00%)
Aug 04, 2023 0.0058 0.0058 0.0053 0.0053 292,112 +0.00(+0.00%)
Aug 03, 2023 0.0055 0.0058 0.0052 0.0053 349,406 -0.00(-3.64%)
Aug 02, 2023 0.0059 0.0059 0.0055 0.0055 1,189,340 +0.00(+0.00%)
Aug 01, 2023 0.0058 0.0059 0.0050 0.0055 1,060,520 -0.00(-3.51%)
Jul 31, 2023 0.0057 0.0059 0.0052 0.0057 997,029 +0.00(+3.64%)
Jul 28, 2023 0.0056 0.0060 0.0047 0.0055 2,295,015 +0.00(+0.00%)
Jul 27, 2023 0.0060 0.0061 0.0051 0.0055 1,860,507 -0.00(-8.33%)
Jul 26, 2023 0.0070 0.0075 0.0051 0.0060 4,155,536 -0.00(-14.29%)
Jul 25, 2023 0.0057 0.0070 0.0057 0.0070 1,733,184 +0.00(+1.45%)
Jul 24, 2023 0.0057 0.0069 0.0052 0.0069 1,179,769 +0.00(+21.05%)
Jul 21, 2023 0.0059 0.0063 0.0057 0.0057 233,030 -0.00(-6.56%)
Jul 20, 2023 0.0056 0.0067 0.0050 0.0061 5,181,312 -0.00(-8.96%)
Jul 19, 2023 0.0065 0.0069 0.0056 0.0067 723,398 +0.00(+11.67%)
Jul 18, 2023 0.0068 0.0068 0.0060 0.0060 1,426,778 -0.00(-13.04%)
Jul 17, 2023 0.0075 0.0075 0.0065 0.0069 1,061,504 +0.00(+6.15%)
Jul 14, 2023 0.0072 0.0075 0.0050 0.0065 4,067,286 -0.00(-9.72%)
Jul 13, 2023 0.0050 0.0079 0.0045 0.0072 11,868,240 +0.00(+24.14%)
Jul 12, 2023 0.0046 0.0059 0.0043 0.0058 2,175,081 +0.00(+13.73%)
Jul 11, 2023 0.0049 0.0065 0.0043 0.0051 4,122,966 +0.00(+4.08%)
Jul 10, 2023 0.0047 0.0049 0.0045 0.0049 921,179 +0.00(+0.00%)
Jul 07, 2023 0.0040 0.0049 0.0039 0.0049 1,639,546 +0.00(+22.50%)
Jul 06, 2023 0.0038 0.0045 0.0037 0.0040 1,482,579 +0.00(+0.00%)
Jul 05, 2023 0.0046 0.0046 0.0040 0.0040 2,052,513 -0.00(-16.67%)
Jul 03, 2023 0.0050 0.0054 0.0043 0.0048 436,638 +0.00(+4.35%)
Jun 30, 2023 0.0045 0.0054 0.0045 0.0046 438,667 -0.00(-6.12%)
Jun 29, 2023 0.0045 0.0054 0.0045 0.0049 1,202,395 +0.00(+8.89%)
Jun 28, 2023 0.0048 0.0055 0.0045 0.0045 672,493 -0.00(-10.00%)
Jun 27, 2023 0.0048 0.0060 0.0048 0.0050 719,760 +0.00(+2.04%)
Jun 26, 2023 0.0052 0.0057 0.0049 0.0049 794,875 -0.00(-15.52%)
Jun 23, 2023 0.0050 0.0060 0.0050 0.0058 693,333 +0.00(+18.37%)
Jun 22, 2023 0.0055 0.0058 0.0049 0.0049 298,527 -0.00(-15.52%)
Jun 21, 2023 0.0054 0.0058 0.0050 0.0058 427,121 +0.00(+7.41%)
Jun 20, 2023 0.0048 0.0055 0.0046 0.0054 1,216,349 -0.00(-1.82%)
Jun 16, 2023 0.0045 0.0057 0.0045 0.0055 685,068 +0.00(+22.22%)
Jun 15, 2023 0.0048 0.0048 0.0044 0.0045 474,236 -0.00(-6.25%)
Jun 14, 2023 0.0050 0.0050 0.0047 0.0048 44,088 -0.00(-2.04%)
Jun 13, 2023 0.0050 0.0050 0.0045 0.0049 95,911 +0.00(+8.89%)
Jun 12, 2023 0.0044 0.0050 0.0044 0.0045 75,809 -0.00(-10.00%)
Jun 09, 2023 0.0049 0.0055 0.0049 0.0050 527,488 +0.00(+2.04%)
Jun 08, 2023 0.0045 0.0051 0.0043 0.0049 239,606 +0.00(+8.89%)
Jun 07, 2023 0.0045 0.0050 0.0040 0.0045 456,845 -0.00(-6.25%)
Jun 06, 2023 0.0041 0.0049 0.0040 0.0048 1,120,176 +0.00(+11.63%)
Jun 05, 2023 0.0048 0.0048 0.0038 0.0043 3,432,221 -0.00(-6.52%)
Jun 02, 2023 0.0046 0.0049 0.0046 0.0046 463,223 +0.00(+0.00%)
Jun 01, 2023 0.0049 0.0052 0.0046 0.0046 455,856 -0.00(-9.80%)
May 31, 2023 0.0046 0.0051 0.0044 0.0051 568,036 -0.00(-3.77%)
May 30, 2023 0.0044 0.0054 0.0044 0.0053 1,463,229 +0.00(+8.16%)
May 26, 2023 0.0055 0.0055 0.0048 0.0049 234,576 -0.00(-3.92%)
May 25, 2023 0.0058 0.0058 0.0042 0.0051 3,360,165 -0.00(-13.56%)
May 24, 2023 0.0051 0.0060 0.0048 0.0059 1,856,132 +0.00(+7.27%)
May 23, 2023 0.0050 0.0058 0.0050 0.0055 209,250 +0.00(+3.77%)
May 22, 2023 0.0044 0.0057 0.0044 0.0053 861,778 +0.00(+6.00%)
May 19, 2023 0.0045 0.0057 0.0045 0.0050 1,467,078 +0.00(+8.70%)
May 18, 2023 0.0049 0.0049 0.0046 0.0046 732,549 -0.00(-13.21%)
May 17, 2023 0.0049 0.0056 0.0049 0.0053 162,263 -0.00(-1.85%)
May 16, 2023 0.0052 0.0057 0.0052 0.0054 1,527,315 +0.00(+8.00%)
May 15, 2023 0.0041 0.0051 0.0041 0.0050 1,162,680 +0.00(+19.05%)
May 12, 2023 0.0044 0.0052 0.0041 0.0042 1,257,728 -0.00(-6.67%)
May 11, 2023 0.0046 0.0047 0.0040 0.0045 2,406,808 +0.00(+4.65%)
May 10, 2023 0.0045 0.0051 0.0037 0.0043 10,248,966 -0.00(-14.00%)
May 09, 2023 0.0055 0.0058 0.0046 0.0050 2,909,270 -0.00(-9.09%)
May 08, 2023 0.0054 0.0058 0.0048 0.0055 1,696,311 +0.00(+1.85%)
May 05, 2023 0.0052 0.0060 0.0051 0.0054 368,453 -0.00(-5.26%)
May 04, 2023 0.0056 0.0057 0.0050 0.0057 644,266 +0.00(+0.00%)
May 03, 2023 0.0050 0.0057 0.0049 0.0057 1,337,703 -0.00(-3.39%)
May 02, 2023 0.0057 0.0059 0.0050 0.0059 385,252 +0.00(+5.36%)
May 01, 2023 0.0054 0.0057 0.0053 0.0056 675,747 +0.00(+7.69%)
Apr 28, 2023 0.0053 0.0060 0.0052 0.0052 349,640 -0.00(-1.89%)
Apr 27, 2023 0.0053 0.0060 0.0053 0.0053 1,608,660 -0.00(-8.62%)
Apr 26, 2023 0.0050 0.0060 0.0050 0.0058 1,043,013 +0.00(+1.75%)
Apr 25, 2023 0.0056 0.0060 0.0056 0.0057 247,970 -0.00(-5.00%)
Apr 24, 2023 0.0057 0.0064 0.0056 0.0060 658,889 -0.00(-6.25%)
Apr 21, 2023 0.0060 0.0065 0.0057 0.0064 746,617 +0.00(+6.67%)
Apr 20, 2023 0.0059 0.0065 0.0057 0.0060 1,163,806 +0.00(+1.69%)
Apr 19, 2023 0.0063 0.0067 0.0059 0.0059 999,940 -0.00(-4.84%)
Apr 18, 2023 0.0060 0.0066 0.0060 0.0062 894,396 +0.00(+3.33%)
Apr 17, 2023 0.0060 0.0067 0.0060 0.0060 1,691,175 -0.00(-4.76%)
Apr 14, 2023 0.0060 0.0067 0.0060 0.0063 377,493 -0.00(-1.56%)
Apr 13, 2023 0.0060 0.0067 0.0060 0.0064 634,152 -0.00(-7.25%)
Apr 12, 2023 0.0062 0.0070 0.0059 0.0069 867,491 +0.00(+6.15%)
Apr 11, 2023 0.0064 0.0067 0.0059 0.0065 2,207,890 +0.00(+1.56%)
Apr 10, 2023 0.0060 0.0065 0.0058 0.0064 1,074,915 +0.00(+6.67%)
Apr 06, 2023 0.0062 0.0069 0.0056 0.0060 2,273,298 -0.00(-13.04%)
Apr 05, 2023 0.0065 0.0069 0.0056 0.0069 536,407 +0.00(+6.15%)
Apr 04, 2023 0.0063 0.0065 0.0058 0.0065 1,490,895 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.