Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

3.090 -0.650 (-17.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.730 3.740 2.950 3.090 798,061 -0.65(-17.38%)
May 16, 2024 3.730 3.870 3.520 3.740 547,288 +0.03(+0.81%)
May 15, 2024 3.430 3.790 3.320 3.710 1,304,949 +0.37(+11.08%)
May 14, 2024 3.210 3.570 3.210 3.340 939,101 +0.10(+3.09%)
May 13, 2024 3.020 3.350 2.970 3.240 630,732 +0.24(+8.00%)
May 10, 2024 3.190 3.340 2.870 3.000 922,419 +0.02(+0.67%)
May 09, 2024 2.810 3.250 2.810 2.980 954,487 +0.15(+5.30%)
May 08, 2024 2.890 2.950 2.800 2.830 155,506 -0.04(-1.39%)
May 07, 2024 2.930 3.000 2.870 2.870 80,072 -0.03(-1.03%)
May 06, 2024 2.880 3.030 2.880 2.900 109,232 -0.01(-0.34%)
May 03, 2024 2.910 2.990 2.835 2.910 134,386 +0.02(+0.69%)
May 02, 2024 2.960 3.000 2.850 2.890 118,568 -0.04(-1.37%)
May 01, 2024 2.980 3.200 2.870 2.930 250,741 -0.05(-1.68%)
Apr 30, 2024 3.060 3.110 2.840 2.980 280,950 -0.12(-3.87%)
Apr 29, 2024 2.920 3.160 2.860 3.100 782,881 +0.18(+5.98%)
Apr 26, 2024 3.160 3.230 2.830 2.925 255,029 -0.12(-4.10%)
Apr 25, 2024 2.800 3.050 2.750 3.050 263,460 +0.23(+8.16%)
Apr 24, 2024 3.010 3.110 2.800 2.820 422,348 -0.18(-6.00%)
Apr 23, 2024 3.040 3.181 2.820 3.000 412,886 -0.05(-1.64%)
Apr 22, 2024 3.080 3.350 2.890 3.050 536,499 +0.41(+15.53%)
Apr 19, 2024 2.710 2.795 2.610 2.640 207,962 -0.11(-4.00%)
Apr 18, 2024 2.760 2.890 2.660 2.750 241,473 +0.02(+0.73%)
Apr 17, 2024 2.820 2.840 2.700 2.730 174,414 -0.12(-4.21%)
Apr 16, 2024 2.840 2.930 2.730 2.850 133,949 +0.01(+0.35%)
Apr 15, 2024 3.020 3.040 2.820 2.840 140,593 -0.16(-5.33%)
Apr 12, 2024 3.070 3.150 2.920 3.000 144,748 -0.09(-2.91%)
Apr 11, 2024 3.160 3.190 2.930 3.090 115,639 -0.10(-3.13%)
Apr 10, 2024 3.160 3.386 3.120 3.190 130,329 -0.03(-0.93%)
Apr 09, 2024 3.430 3.440 3.160 3.220 402,089 -0.21(-6.12%)
Apr 08, 2024 3.650 3.690 3.360 3.430 354,249 -0.20(-5.51%)
Apr 05, 2024 4.700 5.240 3.560 3.630 8,585,974 -0.39(-9.70%)
Apr 04, 2024 4.240 4.240 3.980 4.020 30,820 -0.08(-1.95%)
Apr 03, 2024 4.030 4.150 4.030 4.100 52,681 -0.01(-0.24%)
Apr 02, 2024 4.060 4.140 3.950 4.110 41,939 -0.03(-0.72%)
Apr 01, 2024 4.060 4.150 3.970 4.140 77,712 +0.13(+3.24%)
Mar 28, 2024 3.990 4.100 3.950 4.010 84,083 +0.01(+0.25%)
Mar 27, 2024 4.230 4.230 3.950 4.000 68,449 -0.15(-3.61%)
Mar 26, 2024 4.000 4.200 3.920 4.150 85,994 +0.16(+4.01%)
Mar 25, 2024 4.040 4.115 3.910 3.990 39,284 -0.03(-0.75%)
Mar 22, 2024 3.960 4.250 3.960 4.020 85,282 +0.12(+3.08%)
Mar 21, 2024 4.070 4.220 3.855 3.900 146,039 -0.13(-3.23%)
Mar 20, 2024 4.030 4.250 3.900 4.030 52,908 +0.03(+0.75%)
Mar 19, 2024 3.950 4.035 3.870 4.000 88,610 +0.00(+0.00%)
Mar 18, 2024 3.800 4.130 3.725 4.000 210,818 +0.32(+8.70%)
Mar 15, 2024 3.520 3.770 3.400 3.680 106,658 +0.11(+3.08%)
Mar 14, 2024 3.700 3.720 3.440 3.570 55,213 -0.08(-2.19%)
Mar 13, 2024 3.700 3.790 3.600 3.650 55,077 +0.08(+2.24%)
Mar 12, 2024 3.550 3.660 3.450 3.570 50,265 +0.00(+0.00%)
Mar 11, 2024 3.840 3.920 3.430 3.570 91,987 -0.23(-6.05%)
Mar 08, 2024 3.860 4.000 3.760 3.800 32,247 -0.03(-0.78%)
Mar 07, 2024 4.000 4.170 3.750 3.830 43,414 -0.12(-3.04%)
Mar 06, 2024 3.710 4.230 3.650 3.950 23,903 +0.21(+5.61%)
Mar 05, 2024 4.340 4.420 3.630 3.740 117,629 -0.66(-15.00%)
Mar 04, 2024 4.680 4.790 4.220 4.400 81,835 -0.20(-4.35%)
Mar 01, 2024 4.600 4.720 4.319 4.600 94,609 +0.04(+0.88%)
Feb 29, 2024 4.480 4.840 4.400 4.560 46,516 +0.09(+2.01%)
Feb 28, 2024 4.850 4.909 4.330 4.470 137,235 -0.36(-7.45%)
Feb 27, 2024 4.820 4.950 4.750 4.830 154,433 +0.14(+2.99%)
Feb 26, 2024 4.500 4.700 4.250 4.690 143,535 +0.48(+11.40%)
Feb 23, 2024 4.140 4.410 3.970 4.210 84,693 +0.13(+3.19%)
Feb 22, 2024 4.190 4.330 3.945 4.080 74,038 -0.04(-0.97%)
Feb 21, 2024 3.920 4.230 3.900 4.120 70,324 +0.13(+3.26%)
Feb 20, 2024 4.160 4.420 3.865 3.990 153,408 -0.07(-1.72%)
Feb 16, 2024 3.550 4.100 3.470 4.060 234,701 +0.53(+15.01%)
Feb 15, 2024 3.400 3.620 3.320 3.530 170,474 +0.20(+6.17%)
Feb 14, 2024 2.880 3.340 2.880 3.325 133,776 +0.44(+15.05%)
Feb 13, 2024 2.920 3.000 2.880 2.890 22,667 -0.10(-3.34%)
Feb 12, 2024 3.050 3.100 2.984 2.990 45,311 -0.06(-1.97%)
Feb 09, 2024 2.890 3.190 2.890 3.050 98,261 +0.16(+5.54%)
Feb 08, 2024 2.680 3.040 2.680 2.890 107,527 +0.21(+7.84%)
Feb 07, 2024 2.740 2.800 2.650 2.680 17,489 -0.06(-2.19%)
Feb 06, 2024 2.630 2.920 2.610 2.740 52,028 +0.03(+1.11%)
Feb 05, 2024 2.800 2.880 2.641 2.710 28,909 -0.12(-4.24%)
Feb 02, 2024 2.640 2.950 2.560 2.830 116,372 +0.17(+6.39%)
Feb 01, 2024 2.550 2.700 2.530 2.660 30,161 +0.11(+4.31%)
Jan 31, 2024 2.650 2.790 2.549 2.550 22,963 -0.13(-4.85%)
Jan 30, 2024 2.560 2.740 2.500 2.680 81,889 +0.14(+5.51%)
Jan 29, 2024 2.700 2.810 2.480 2.540 81,493 -0.06(-2.31%)
Jan 26, 2024 2.430 2.770 2.420 2.600 143,489 +0.25(+10.64%)
Jan 25, 2024 1.940 2.420 1.940 2.350 130,982 +0.38(+19.29%)
Jan 24, 2024 1.960 2.040 1.940 1.970 28,937 +0.01(+0.51%)
Jan 23, 2024 1.920 1.990 1.900 1.960 27,782 +0.10(+5.38%)
Jan 22, 2024 1.880 1.930 1.800 1.860 21,133 -0.05(-2.62%)
Jan 19, 2024 2.135 2.135 1.880 1.910 52,308 -0.23(-10.75%)
Jan 18, 2024 2.170 2.185 2.110 2.140 22,675 -0.07(-3.17%)
Jan 17, 2024 2.120 2.355 2.110 2.210 16,849 +0.10(+4.74%)
Jan 16, 2024 2.280 2.360 2.110 2.110 32,187 -0.20(-8.66%)
Jan 12, 2024 2.450 2.530 2.220 2.310 42,593 -0.07(-2.94%)
Jan 11, 2024 2.470 2.480 2.270 2.380 20,158 -0.01(-0.42%)
Jan 10, 2024 2.450 2.450 2.356 2.390 40,741 -0.04(-1.65%)
Jan 09, 2024 2.470 2.592 2.280 2.430 207,219 +0.23(+10.45%)
Jan 08, 2024 2.190 2.200 2.080 2.200 37,968 +0.12(+5.77%)
Jan 05, 2024 2.110 2.235 2.032 2.080 86,794 -0.06(-2.80%)
Jan 04, 2024 2.189 2.235 2.100 2.140 58,283 -0.03(-1.38%)
Jan 03, 2024 2.090 2.170 2.036 2.170 48,896 +0.07(+3.33%)
Jan 02, 2024 1.870 2.116 1.870 2.100 84,720 +0.22(+11.99%)
Dec 29, 2023 1.910 1.910 1.780 1.875 78,106 -0.03(-1.83%)
Dec 28, 2023 1.870 2.023 1.845 1.910 34,962 +0.03(+1.60%)
Dec 27, 2023 1.830 1.880 1.760 1.880 27,659 +0.05(+2.73%)
Dec 26, 2023 1.870 1.889 1.773 1.830 20,362 +0.00(+0.00%)
Dec 22, 2023 1.710 1.880 1.660 1.830 41,611 +0.10(+5.78%)
Dec 21, 2023 1.800 1.800 1.674 1.730 30,648 -0.09(-4.95%)
Dec 20, 2023 1.890 1.958 1.800 1.820 71,460 -0.11(-5.70%)
Dec 19, 2023 1.820 1.960 1.750 1.930 94,707 +0.14(+7.82%)
Dec 18, 2023 1.870 1.920 1.780 1.790 127,824 +0.01(+0.56%)
Dec 15, 2023 1.570 1.817 1.540 1.780 162,772 +0.25(+16.34%)
Dec 14, 2023 1.520 1.590 1.460 1.530 57,401 +0.02(+1.32%)
Dec 13, 2023 1.510 1.560 1.420 1.510 20,232 +0.06(+4.14%)
Dec 12, 2023 1.660 1.660 1.450 1.450 91,107 -0.15(-9.38%)
Dec 11, 2023 1.670 1.780 1.600 1.600 135,847 +0.00(+0.00%)
Dec 08, 2023 1.440 1.619 1.440 1.600 79,751 +0.23(+16.79%)
Dec 07, 2023 1.476 1.490 1.370 1.370 20,101 -0.05(-3.52%)
Dec 06, 2023 1.350 1.440 1.350 1.420 17,908 +0.02(+1.43%)
Dec 05, 2023 1.450 1.470 1.380 1.400 16,564 +0.00(+0.00%)
Dec 04, 2023 1.480 1.500 1.371 1.400 37,181 -0.04(-2.44%)
Dec 01, 2023 1.400 1.500 1.400 1.435 20,029 -0.01(-1.03%)
Nov 30, 2023 1.460 1.529 1.270 1.450 153,057 -0.04(-2.68%)
Nov 29, 2023 1.420 1.620 1.420 1.490 70,033 +0.08(+5.67%)
Nov 28, 2023 1.320 1.440 1.310 1.410 21,940 +0.08(+6.02%)
Nov 27, 2023 1.200 1.340 1.200 1.330 37,010 +0.14(+11.76%)
Nov 24, 2023 1.200 1.220 1.130 1.190 39,431 +0.06(+5.78%)
Nov 22, 2023 1.180 1.180 1.040 1.125 94,451 -0.01(-1.32%)
Nov 21, 2023 1.160 1.200 1.140 1.140 20,894 -0.01(-0.87%)
Nov 20, 2023 1.150 1.210 1.150 1.150 54,278 +0.00(+0.00%)
Nov 17, 2023 1.150 1.250 1.140 1.150 62,588 +0.00(+0.00%)
Nov 16, 2023 1.200 1.250 1.145 1.150 23,520 -0.05(-4.17%)
Nov 15, 2023 1.240 1.290 1.190 1.200 108,239 +0.00(+0.00%)
Nov 14, 2023 1.140 1.250 1.140 1.200 45,827 +0.05(+4.35%)
Nov 13, 2023 1.140 1.210 1.140 1.150 36,485 -0.04(-3.36%)
Nov 10, 2023 1.220 1.220 1.120 1.190 22,227 +0.00(+0.00%)
Nov 09, 2023 1.170 1.240 1.170 1.190 35,652 +0.00(+0.00%)
Nov 08, 2023 1.200 1.230 1.150 1.190 41,765 +0.00(+0.01%)
Nov 07, 2023 1.340 1.530 1.190 1.190 49,385 -0.18(-13.15%)
Nov 06, 2023 1.410 1.460 1.255 1.370 55,399 +0.02(+1.48%)
Nov 03, 2023 1.240 1.441 1.240 1.350 130,687 +0.14(+11.57%)
Nov 02, 2023 1.260 1.270 1.200 1.210 19,047 +0.01(+0.83%)
Nov 01, 2023 1.260 1.270 1.190 1.200 31,414 -0.05(-3.63%)
Oct 31, 2023 1.270 1.280 1.195 1.245 51,583 +0.04(+2.91%)
Oct 30, 2023 1.250 1.270 1.180 1.210 47,398 +0.00(+0.00%)
Oct 27, 2023 1.220 1.260 1.180 1.210 118,278 -0.02(-1.63%)
Oct 26, 2023 1.270 1.280 1.230 1.230 72,539 -0.03(-2.77%)
Oct 25, 2023 1.430 1.520 1.235 1.265 93,235 -0.15(-10.60%)
Oct 24, 2023 1.370 1.490 1.370 1.415 66,615 +0.05(+4.04%)
Oct 23, 2023 1.380 1.400 1.360 1.360 18,737 -0.05(-3.89%)
Oct 20, 2023 1.535 1.535 1.390 1.415 26,380 -0.09(-6.29%)
Oct 19, 2023 1.570 1.611 1.500 1.510 14,193 -0.06(-3.82%)
Oct 18, 2023 1.780 1.780 1.560 1.570 27,646 -0.17(-9.77%)
Oct 17, 2023 1.770 1.840 1.730 1.740 15,017 +0.01(+0.58%)
Oct 16, 2023 1.710 1.830 1.600 1.730 10,346 +0.08(+4.85%)
Oct 13, 2023 1.570 1.680 1.540 1.650 20,265 +0.04(+2.49%)
Oct 12, 2023 1.764 1.840 1.550 1.610 18,531 -0.14(-8.01%)
Oct 11, 2023 1.770 1.823 1.750 1.750 11,397 -0.01(-0.57%)
Oct 10, 2023 1.680 1.840 1.680 1.760 10,886 +0.05(+2.92%)
Oct 09, 2023 1.670 1.720 1.670 1.710 4,744 -0.04(-2.29%)
Oct 06, 2023 1.720 1.796 1.720 1.750 22,930 +0.07(+4.17%)
Oct 05, 2023 1.620 1.705 1.598 1.680 18,856 +0.04(+2.13%)
Oct 04, 2023 1.614 1.645 1.550 1.645 15,354 +0.05(+3.45%)
Oct 03, 2023 1.676 1.686 1.500 1.590 59,349 -0.09(-5.36%)
Oct 02, 2023 1.600 1.680 1.600 1.680 9,953 +0.01(+0.60%)
Sep 29, 2023 1.690 1.690 1.610 1.670 9,480 -0.01(-0.60%)
Sep 28, 2023 1.710 1.740 1.680 1.680 12,069 -0.03(-1.75%)
Sep 27, 2023 1.730 1.740 1.705 1.710 8,221 +0.01(+0.59%)
Sep 26, 2023 1.670 1.740 1.670 1.700 25,233 +0.06(+3.66%)
Sep 25, 2023 1.750 1.716 1.640 1.640 13,077 -0.08(-4.65%)
Sep 22, 2023 1.840 1.840 1.620 1.720 7,123 -0.11(-6.01%)
Sep 21, 2023 1.790 1.851 1.720 1.830 12,565 +0.02(+1.10%)
Sep 20, 2023 1.780 1.890 1.740 1.810 28,282 +0.08(+4.62%)
Sep 19, 2023 1.820 1.820 1.730 1.730 5,687 -0.06(-3.35%)
Sep 18, 2023 1.875 1.900 1.770 1.790 23,756 -0.06(-3.24%)
Sep 15, 2023 2.050 2.061 1.850 1.850 34,362 -0.22(-10.63%)
Sep 14, 2023 2.130 2.150 2.060 2.070 18,401 -0.05(-2.36%)
Sep 13, 2023 2.150 2.150 2.120 2.120 8,073 +0.00(+0.00%)
Sep 12, 2023 2.180 2.200 2.120 2.120 6,319 +0.00(+0.00%)
Sep 11, 2023 2.130 2.172 2.100 2.120 12,583 -0.03(-1.35%)
Sep 08, 2023 2.110 2.200 2.110 2.149 8,241 -0.02(-0.96%)
Sep 07, 2023 2.170 2.200 2.140 2.170 2,395 -0.01(-0.46%)
Sep 06, 2023 2.160 2.180 2.115 2.180 8,528 +0.04(+1.87%)
Sep 05, 2023 2.170 2.170 2.120 2.140 25,922 -0.04(-1.83%)
Sep 01, 2023 2.200 2.215 2.120 2.180 40,927 +0.00(+0.00%)
Aug 31, 2023 2.250 2.250 2.170 2.180 4,902 -0.05(-2.46%)
Aug 30, 2023 2.200 2.270 2.200 2.235 10,679 +0.04(+2.05%)
Aug 29, 2023 2.220 2.230 2.160 2.190 3,604 +0.02(+0.92%)
Aug 28, 2023 2.210 2.230 2.170 2.170 5,522 -0.05(-2.25%)
Aug 25, 2023 2.160 2.240 2.160 2.220 4,845 +0.05(+2.30%)
Aug 24, 2023 2.250 2.370 2.120 2.170 17,612 -0.03(-1.36%)
Aug 23, 2023 2.270 2.390 2.200 2.200 6,573 -0.01(-0.45%)
Aug 22, 2023 2.350 2.409 2.200 2.210 16,894 -0.12(-5.15%)
Aug 21, 2023 2.363 2.363 2.240 2.330 4,294 +0.05(+2.19%)
Aug 18, 2023 2.250 2.410 2.220 2.280 17,230 -0.01(-0.44%)
Aug 17, 2023 2.340 2.350 2.280 2.290 9,401 -0.04(-1.73%)
Aug 16, 2023 2.335 2.370 2.330 2.330 3,241 -0.04(-1.68%)
Aug 15, 2023 2.370 2.382 2.340 2.370 5,326 -0.02(-0.84%)
Aug 14, 2023 2.340 2.400 2.327 2.390 7,088 +0.03(+1.27%)
Aug 11, 2023 2.450 2.500 2.220 2.360 30,164 -0.03(-1.26%)
Aug 10, 2023 2.430 2.630 2.320 2.390 102,733 +0.00(+0.00%)
Aug 09, 2023 2.430 2.470 2.327 2.390 13,858 +0.04(+1.70%)
Aug 08, 2023 2.350 2.450 2.320 2.350 13,576 +0.00(+0.00%)
Aug 07, 2023 2.450 2.480 2.335 2.350 49,129 -0.07(-2.89%)
Aug 04, 2023 2.550 2.550 2.360 2.420 44,496 -0.12(-4.72%)
Aug 03, 2023 2.520 2.570 2.520 2.540 4,542 +0.03(+1.20%)
Aug 02, 2023 2.510 2.550 2.485 2.510 51,491 -0.00(-0.00%)
Aug 01, 2023 2.551 2.610 2.510 2.510 35,431 -0.08(-3.08%)
Jul 31, 2023 2.580 2.680 2.560 2.590 13,704 +0.03(+1.17%)
Jul 28, 2023 2.740 2.751 2.560 2.560 33,585 -0.09(-3.40%)
Jul 27, 2023 2.770 2.850 2.600 2.650 46,146 -0.06(-2.21%)
Jul 26, 2023 2.770 2.861 2.600 2.710 30,255 -0.07(-2.52%)
Jul 25, 2023 2.880 2.880 2.770 2.780 17,061 -0.15(-5.12%)
Jul 24, 2023 2.750 2.980 2.750 2.930 161,128 +0.18(+6.55%)
Jul 21, 2023 2.715 2.815 2.708 2.750 13,658 +0.00(+0.00%)
Jul 20, 2023 2.720 2.780 2.710 2.750 4,028 +0.04(+1.48%)
Jul 19, 2023 2.670 2.780 2.610 2.710 34,750 -0.05(-1.81%)
Jul 18, 2023 2.620 2.795 2.560 2.760 33,528 +0.20(+7.81%)
Jul 17, 2023 2.700 2.700 2.525 2.560 33,151 -0.19(-6.91%)
Jul 14, 2023 2.700 2.850 2.700 2.750 17,256 -0.07(-2.48%)
Jul 13, 2023 2.640 2.880 2.570 2.820 72,575 +0.20(+7.63%)
Jul 12, 2023 2.550 2.670 2.500 2.620 34,922 +0.02(+0.77%)
Jul 11, 2023 2.510 2.600 2.390 2.600 35,133 +0.13(+5.26%)
Jul 10, 2023 2.470 2.537 2.350 2.470 48,085 +0.15(+6.47%)
Jul 07, 2023 2.320 2.371 2.270 2.320 20,345 +0.01(+0.43%)
Jul 06, 2023 2.480 2.480 2.250 2.310 17,947 -0.14(-5.71%)
Jul 05, 2023 2.410 2.480 2.300 2.450 25,448 -0.01(-0.41%)
Jul 03, 2023 2.400 2.470 2.340 2.460 23,165 +0.07(+2.93%)
Jun 30, 2023 2.320 2.410 2.220 2.390 46,437 +0.09(+3.91%)
Jun 29, 2023 2.280 2.363 2.210 2.300 28,038 +0.03(+1.32%)
Jun 28, 2023 2.440 2.460 2.200 2.270 91,896 -0.12(-5.02%)
Jun 27, 2023 2.430 2.520 2.270 2.390 47,438 -0.03(-1.24%)
Jun 26, 2023 2.540 2.540 2.300 2.420 47,435 -0.10(-3.97%)
Jun 23, 2023 2.600 2.620 2.430 2.520 55,018 -0.07(-2.71%)
Jun 22, 2023 2.600 2.653 2.500 2.590 24,684 -0.07(-2.63%)
Jun 21, 2023 2.690 2.716 2.530 2.660 21,472 -0.03(-1.12%)
Jun 20, 2023 2.810 2.830 2.620 2.690 19,059 -0.12(-4.27%)
Jun 16, 2023 2.850 2.890 2.720 2.810 35,589 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.