Indicators

Genmab A/S ADR (NQ: GMAB )

29.98 +0.33 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.19	28.26	27.75	27.77	893,184	+0.10(+0.36%)
Feb 28, 2024	28.32	28.34	27.51	27.67	1,753,276	-1.38(-4.75%)
Feb 27, 2024	28.93	29.25	28.85	29.05	435,996	-0.35(-1.19%)
Feb 26, 2024	29.28	29.46	29.14	29.40	893,503	+0.24(+0.82%)
Feb 23, 2024	29.11	29.31	29.05	29.16	663,123	+0.05(+0.17%)
Feb 22, 2024	29.03	29.19	28.96	29.11	450,479	+0.16(+0.55%)
Feb 21, 2024	28.64	28.97	28.64	28.95	500,300	+0.00(+0.00%)
Feb 20, 2024	28.90	28.97	28.68	28.95	563,731	+0.24(+0.84%)
Feb 16, 2024	28.45	29.00	28.43	28.71	633,159	+0.48(+1.70%)
Feb 15, 2024	29.06	29.15	27.98	28.23	1,324,702	+0.64(+2.32%)
Feb 14, 2024	26.78	28.21	26.70	27.59	1,174,900	+1.16(+4.39%)
Feb 13, 2024	26.76	26.85	26.32	26.43	585,263	-1.06(-3.86%)
Feb 12, 2024	27.94	28.01	27.38	27.49	832,062	-0.35(-1.26%)
Feb 09, 2024	27.76	27.88	27.60	27.84	483,682	+0.05(+0.18%)
Feb 08, 2024	27.77	27.82	27.50	27.79	426,247	-0.18(-0.64%)
Feb 07, 2024	27.92	27.99	27.73	27.97	505,457	-0.18(-0.64%)
Feb 06, 2024	27.88	28.23	27.80	28.15	709,057	+0.58(+2.10%)
Feb 05, 2024	27.50	27.74	27.34	27.57	800,360	-0.23(-0.83%)
Feb 02, 2024	27.83	28.03	27.54	27.80	959,913	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.