Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	319.20	320.47	316.78	318.45	245,569	-0.24(-0.08%)
Mar 27, 2024	319.24	320.70	316.12	318.69	267,917	+2.23(+0.70%)
Mar 26, 2024	320.39	324.40	315.49	316.46	429,769	-2.92(-0.91%)
Mar 25, 2024	318.54	320.00	316.04	319.38	455,976	+2.79(+0.88%)
Mar 22, 2024	318.45	319.98	316.42	316.59	303,215	-1.52(-0.48%)
Mar 21, 2024	316.20	318.27	313.91	318.11	296,924	+2.96(+0.94%)
Mar 20, 2024	309.70	315.39	307.96	315.15	262,434	+6.23(+2.02%)
Mar 19, 2024	306.47	310.00	306.42	308.92	188,507	+3.75(+1.23%)
Mar 18, 2024	306.25	308.65	303.95	305.17	337,721	-0.26(-0.09%)
Mar 15, 2024	297.25	307.21	297.09	305.43	685,316	+7.91(+2.66%)
Mar 14, 2024	296.53	299.92	293.81	297.52	292,489	+1.61(+0.54%)
Mar 13, 2024	293.60	296.19	290.00	295.91	307,654	+1.88(+0.64%)
Mar 12, 2024	296.00	302.04	291.31	294.03	604,876	-4.73(-1.58%)
Mar 11, 2024	301.44	303.65	297.18	298.76	436,494	-3.42(-1.13%)
Mar 08, 2024	307.52	308.00	301.18	302.18	214,465	-4.97(-1.62%)
Mar 07, 2024	303.53	307.86	303.00	307.15	321,073	+6.24(+2.07%)
Mar 06, 2024	294.93	304.44	294.93	300.91	374,734	+9.63(+3.31%)
Mar 05, 2024	314.27	314.99	290.79	291.28	635,530	-22.42(-7.15%)
Mar 04, 2024	308.22	314.95	308.09	313.70	269,567	+6.85(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.