Indicators

Avid Bioservices Inc (NQ: CDMO )

8.670 +0.530 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.030	8.102	7.530	7.680	1,299,091	-0.16(-2.04%)
Feb 28, 2024	8.000	8.160	7.740	7.840	1,225,726	-0.31(-3.80%)
Feb 27, 2024	8.110	8.300	7.950	8.150	912,191	+0.10(+1.24%)
Feb 26, 2024	7.680	8.100	7.615	8.050	850,112	+0.31(+4.01%)
Feb 23, 2024	7.980	8.075	7.580	7.740	554,019	-0.25(-3.13%)
Feb 22, 2024	7.360	8.050	7.360	7.990	1,074,681	+0.59(+7.97%)
Feb 21, 2024	7.360	7.420	7.170	7.400	593,550	-0.04(-0.54%)
Feb 20, 2024	7.380	7.615	7.200	7.440	690,764	-0.06(-0.80%)
Feb 16, 2024	7.550	7.610	7.330	7.500	908,114	-0.20(-2.60%)
Feb 15, 2024	7.740	7.925	7.480	7.700	1,646,286	+0.08(+1.05%)
Feb 14, 2024	6.880	7.690	6.810	7.620	1,199,936	+0.94(+14.07%)
Feb 13, 2024	6.980	7.170	6.520	6.680	1,134,626	-0.71(-9.61%)
Feb 12, 2024	6.650	7.450	6.650	7.390	1,275,097	+0.67(+9.97%)
Feb 09, 2024	6.670	6.830	6.520	6.720	599,261	+0.10(+1.51%)
Feb 08, 2024	6.130	6.680	6.090	6.620	763,931	+0.47(+7.64%)
Feb 07, 2024	6.520	6.640	6.140	6.150	707,371	-0.37(-5.67%)
Feb 06, 2024	6.250	6.550	6.190	6.520	565,791	+0.25(+3.99%)
Feb 05, 2024	6.060	6.470	6.050	6.270	776,100	+0.07(+1.13%)
Feb 02, 2024	6.420	6.460	6.020	6.200	1,379,224	-0.39(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.