Indicators

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.50 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.52	24.50	24.50	24.50	522,761	-0.01(-0.04%)
Mar 27, 2024	24.50	24.53	24.48	24.51	1,257,065	+0.03(+0.12%)
Mar 26, 2024	24.45	24.49	24.44	24.48	481,182	+0.01(+0.04%)
Mar 25, 2024	24.47	24.51	24.44	24.47	339,176	+0.00(+0.00%)
Mar 22, 2024	24.49	24.49	24.47	24.47	534,820	+0.01(+0.04%)
Mar 21, 2024	24.48	24.48	24.42	24.46	743,293	+0.03(+0.12%)
Mar 20, 2024	24.41	24.44	24.37	24.43	433,207	+0.06(+0.24%)
Mar 19, 2024	24.36	24.42	24.35	24.37	669,948	+0.03(+0.12%)
Mar 18, 2024	24.39	24.39	24.32	24.34	266,930	+0.00(+0.00%)
Mar 15, 2024	24.37	24.37	24.33	24.34	569,393	-0.04(-0.16%)
Mar 14, 2024	24.37	24.38	24.34	24.38	380,259	-0.06(-0.24%)
Mar 13, 2024	24.41	24.45	24.40	24.44	440,750	-0.02(-0.08%)
Mar 12, 2024	24.49	24.49	24.42	24.46	329,874	-0.02(-0.08%)
Mar 11, 2024	24.53	24.53	24.47	24.48	503,665	-0.01(-0.04%)
Mar 08, 2024	24.52	24.52	24.48	24.49	375,886	+0.02(+0.08%)
Mar 07, 2024	24.44	24.47	24.41	24.47	403,783	+0.10(+0.41%)
Mar 06, 2024	24.40	24.46	24.34	24.37	944,256	-0.01(-0.04%)
Mar 05, 2024	24.38	24.40	24.36	24.38	419,530	+0.04(+0.16%)
Mar 04, 2024	24.41	24.41	24.32	24.34	411,748	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.