Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.910 -0.095 (-3.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.487	3.487	3.260	3.260	716	-0.19(-5.51%)
Mar 27, 2024	3.450	3.450	3.450	3.450	409	-0.03(-0.86%)
Mar 25, 2024				3.480	132	+0.26(+8.07%)
Mar 22, 2024	3.600	3.600	3.220	3.220	3,934	-0.33(-9.30%)
Mar 21, 2024	3.480	3.810	3.480	3.550	3,054	-0.02(-0.56%)
Mar 20, 2024	3.510	3.790	3.410	3.570	3,214	+0.04(+1.13%)
Mar 19, 2024	3.930	3.970	3.530	3.530	8,748	-0.45(-11.31%)
Mar 18, 2024	3.710	5.000	3.550	3.980	73,278	+0.32(+8.74%)
Mar 15, 2024	3.460	3.660	3.210	3.660	13,278	+0.22(+6.40%)
Mar 14, 2024	3.510	3.550	3.170	3.440	14,059	-0.07(-1.99%)
Mar 13, 2024	3.330	3.520	3.330	3.510	5,910	+0.06(+1.74%)
Mar 12, 2024	3.610	3.740	3.450	3.450	2,797	-0.24(-6.50%)
Mar 11, 2024	3.770	3.770	3.690	3.690	3,305	-0.20(-5.14%)
Mar 08, 2024	3.770	3.890	3.740	3.890	1,984	+0.21(+5.71%)
Mar 07, 2024	3.500	3.680	3.500	3.680	1,296	+0.14(+3.81%)
Mar 06, 2024	3.910	3.910	3.545	3.545	3,252	-0.46(-11.38%)
Mar 05, 2024	4.000	4.000	4.000	4.000	941	-0.00(-0.00%)
Mar 04, 2024	4.000	4.000	4.000	4.000	771	-0.19(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.