Indicators

Lendingtree Inc (NQ: TREE )

47.42 -0.78 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	56.06	60.37	56.06	58.03	217,046	+1.61(+2.85%)
Sep 27, 2024	56.32	57.00	55.42	56.42	125,287	+0.54(+0.97%)
Sep 26, 2024	57.20	57.40	55.26	55.88	133,803	-0.14(-0.25%)
Sep 25, 2024	57.93	58.00	55.89	56.02	105,293	-1.96(-3.38%)
Sep 24, 2024	58.51	58.71	56.72	57.98	102,981	-0.22(-0.38%)
Sep 23, 2024	60.50	60.50	58.14	58.20	142,573	-1.90(-3.16%)
Sep 20, 2024	59.55	60.90	58.07	60.10	189,309	+0.26(+0.43%)
Sep 19, 2024	60.22	61.50	59.03	59.84	197,971	+1.70(+2.92%)
Sep 18, 2024	58.40	61.20	57.87	58.14	198,787	-0.23(-0.39%)
Sep 17, 2024	58.29	59.15	56.94	58.37	102,355	+0.73(+1.27%)
Sep 16, 2024	57.44	58.14	56.08	57.64	106,291	+0.37(+0.65%)
Sep 13, 2024	55.40	58.77	55.00	57.27	251,387	+2.85(+5.24%)
Sep 12, 2024	53.94	55.37	53.38	54.42	117,541	+1.03(+1.93%)
Sep 11, 2024	51.20	54.08	50.10	53.39	123,220	+1.75(+3.39%)
Sep 10, 2024	53.42	53.42	50.31	51.64	138,803	-1.65(-3.10%)
Sep 09, 2024	52.03	54.70	52.03	53.29	137,587	+1.50(+2.90%)
Sep 06, 2024	53.00	53.50	50.83	51.79	177,320	-1.21(-2.28%)
Sep 05, 2024	54.79	55.49	52.51	53.00	213,353	-1.85(-3.37%)
Sep 04, 2024	54.67	57.70	53.83	54.85	165,906	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.