Indicators

Intergroup Cp The (NQ: INTG )

21.68 -0.22 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.68	22.21	21.51	21.68	7,950	-0.22(-1.00%)
May 16, 2024	23.41	23.41	21.79	21.90	2,935	-1.54(-6.57%)
May 15, 2024	23.10	23.47	22.53	23.44	10,533	-0.04(-0.17%)
May 14, 2024	22.70	23.48	22.65	23.48	14,125	+0.73(+3.21%)
May 13, 2024	20.68	22.80	20.68	22.75	7,885	+1.90(+9.11%)
May 10, 2024	20.49	21.30	20.48	20.85	7,275	+0.43(+2.11%)
May 09, 2024	19.75	20.80	19.75	20.42	7,615	+0.47(+2.36%)
May 08, 2024	20.20	20.61	19.87	19.95	10,043	-0.33(-1.63%)
May 07, 2024	20.00	20.50	20.00	20.28	6,725	+0.16(+0.80%)
May 06, 2024	22.04	22.05	19.92	20.12	13,102	-2.23(-9.98%)
May 03, 2024	21.70	22.76	21.70	22.35	3,214	+0.60(+2.76%)
May 02, 2024	21.50	21.89	21.50	21.75	1,271	+0.38(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.