Indicators

China Automotive Sys (NQ: CAAS )

3.530 -0.040 (-1.12%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.530	3.630	3.450	3.550	129,699	+0.18(+5.34%)
Mar 27, 2024	3.250	3.400	3.255	3.370	48,849	+0.12(+3.69%)
Mar 26, 2024	3.270	3.330	3.250	3.250	22,807	-0.05(-1.52%)
Mar 25, 2024	3.330	3.380	3.300	3.300	19,526	-0.06(-1.79%)
Mar 22, 2024	3.410	3.410	3.300	3.360	42,246	-0.04(-1.18%)
Mar 21, 2024	3.510	3.510	3.400	3.400	23,363	-0.06(-1.76%)
Mar 20, 2024	3.390	3.550	3.380	3.461	40,863	+0.08(+2.43%)
Mar 19, 2024	3.390	3.390	3.350	3.379	14,533	-0.00(-0.03%)
Mar 18, 2024	3.400	3.400	3.350	3.380	20,079	-0.02(-0.59%)
Mar 15, 2024	3.280	3.400	3.280	3.400	37,323	+0.12(+3.66%)
Mar 14, 2024	3.350	3.390	3.280	3.280	35,078	-0.11(-3.24%)
Mar 13, 2024	3.340	3.400	3.300	3.390	25,451	+0.08(+2.42%)
Mar 12, 2024	3.320	3.390	3.260	3.310	27,393	+0.01(+0.30%)
Mar 11, 2024	3.270	3.370	3.270	3.300	20,813	+0.02(+0.61%)
Mar 08, 2024	3.290	3.317	3.240	3.280	23,224	+0.05(+1.55%)
Mar 07, 2024	3.230	3.300	3.230	3.230	24,126	-0.05(-1.52%)
Mar 06, 2024	3.280	3.310	3.240	3.280	34,346	+0.02(+0.61%)
Mar 05, 2024	3.210	3.296	3.210	3.260	20,304	+0.00(+0.00%)
Mar 04, 2024	3.250	3.320	3.200	3.260	26,800	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.