Indicators

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.550	0	+0.05(+3.33%)
Mar 27, 2024	1.500	1.520	1.480	1.500	191,551	+0.00(+0.00%)
Mar 26, 2024	1.490	1.530	1.480	1.500	191,035	+0.00(+0.00%)
Mar 25, 2024	1.480	1.500	1.470	1.500	237,995	+0.02(+1.35%)
Mar 22, 2024	1.470	1.490	1.460	1.480	252,402	+0.01(+0.68%)
Mar 21, 2024	1.490	1.500	1.470	1.470	176,724	-0.03(-2.00%)
Mar 20, 2024	1.510	1.510	1.460	1.500	300,013	+0.00(+0.00%)
Mar 19, 2024	1.490	1.530	1.480	1.500	254,182	+0.01(+0.67%)
Mar 18, 2024	1.470	1.510	1.440	1.490	435,412	+0.05(+3.47%)
Mar 15, 2024	1.350	1.450	1.350	1.440	676,138	+0.09(+6.67%)
Mar 14, 2024	1.340	1.390	1.340	1.350	650,380	+0.02(+1.50%)
Mar 13, 2024	1.300	1.350	1.290	1.330	535,721	+0.05(+3.91%)
Mar 12, 2024	1.290	1.290	1.270	1.280	75,685	+0.00(+0.00%)
Mar 11, 2024	1.280	1.290	1.260	1.280	161,621	+0.01(+0.79%)
Mar 08, 2024	1.290	1.300	1.260	1.270	227,585	-0.04(-3.05%)
Mar 07, 2024	1.310	1.340	1.290	1.310	289,627	+0.00(+0.00%)
Mar 06, 2024	1.320	1.340	1.310	1.310	103,957	-0.02(-1.50%)
Mar 05, 2024	1.360	1.360	1.320	1.330	84,612	-0.06(-4.32%)
Mar 04, 2024	1.380	1.400	1.370	1.390	305,992	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.