Indicators

Intact Financial Corp (TSX: IFC )

224.31 +3.25 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				220.04	0	-0.45(-0.20%)
Mar 27, 2024	221.42	222.52	219.04	220.49	261,326	-0.20(-0.09%)
Mar 26, 2024	219.50	222.33	218.14	220.69	591,400	+1.88(+0.86%)
Mar 25, 2024	219.00	220.40	217.86	218.81	202,553	-0.49(-0.22%)
Mar 22, 2024	220.83	221.68	219.05	219.30	282,744	-1.41(-0.64%)
Mar 21, 2024	223.44	224.00	220.36	220.71	374,336	-2.47(-1.11%)
Mar 20, 2024	224.79	225.27	222.22	223.18	265,518	-1.23(-0.55%)
Mar 19, 2024	224.28	225.79	223.00	224.41	224,476	-0.01(-0.00%)
Mar 18, 2024	225.36	225.61	223.46	224.42	149,836	-0.54(-0.24%)
Mar 15, 2024	224.52	226.16	223.60	224.96	1,137,167	-0.04(-0.02%)
Mar 14, 2024	225.14	225.70	223.08	225.00	336,692	-1.10(-0.49%)
Mar 13, 2024	229.04	230.09	225.56	226.10	228,109	-3.27(-1.43%)
Mar 12, 2024	228.92	229.87	228.20	229.37	318,063	+0.50(+0.22%)
Mar 11, 2024	226.39	229.55	225.99	228.87	345,377	+2.43(+1.07%)
Mar 08, 2024	226.11	227.29	225.40	226.44	274,762	+0.51(+0.23%)
Mar 07, 2024	225.61	227.14	225.02	225.93	239,642	+0.49(+0.22%)
Mar 06, 2024	226.97	228.12	224.95	225.44	268,826	-0.60(-0.27%)
Mar 05, 2024	225.74	228.08	224.46	226.04	331,445	+0.60(+0.27%)
Mar 04, 2024	226.76	228.02	225.08	225.44	268,393	-2.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.