Indicators

Brookline Bancorp (NQ: BRKL )

8.335 -0.085 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.800	10.07	9.730	9.960	647,534	+0.21(+2.15%)
Mar 27, 2024	9.510	9.770	9.510	9.750	357,592	+0.31(+3.28%)
Mar 26, 2024	9.640	9.660	9.440	9.440	312,114	-0.13(-1.36%)
Mar 25, 2024	9.580	9.730	9.540	9.570	274,915	+0.06(+0.63%)
Mar 22, 2024	9.780	9.780	9.500	9.510	309,924	-0.23(-2.36%)
Mar 21, 2024	9.720	9.870	9.635	9.740	410,592	+0.08(+0.83%)
Mar 20, 2024	9.180	9.740	9.180	9.660	470,941	+0.43(+4.66%)
Mar 19, 2024	9.240	9.460	9.220	9.230	329,506	-0.02(-0.22%)
Mar 18, 2024	9.340	9.380	9.200	9.250	312,028	-0.08(-0.86%)
Mar 15, 2024	9.250	9.480	9.210	9.330	1,159,543	+0.05(+0.54%)
Mar 14, 2024	9.500	9.510	9.215	9.280	446,377	-0.28(-2.93%)
Mar 13, 2024	9.640	9.790	9.540	9.560	326,828	-0.11(-1.14%)
Mar 12, 2024	9.840	9.865	9.660	9.670	343,443	-0.22(-2.22%)
Mar 11, 2024	9.840	9.950	9.790	9.890	308,527	-0.01(-0.10%)
Mar 08, 2024	10.13	10.17	9.860	9.900	349,389	-0.07(-0.70%)
Mar 07, 2024	10.06	10.10	9.920	9.970	302,428	+0.05(+0.50%)
Mar 06, 2024	9.870	10.09	9.640	9.920	423,351	+0.05(+0.51%)
Mar 05, 2024	9.530	9.920	9.530	9.870	558,480	+0.32(+3.35%)
Mar 04, 2024	9.660	9.900	9.520	9.550	360,471	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.