Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

327.99 +5.94 (+1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	337.14	337.98	336.44	337.05	1,392,071	-0.87(-0.26%)
Mar 27, 2024	338.60	338.91	335.41	337.92	1,675,089	+1.39(+0.41%)
Mar 26, 2024	339.07	339.23	336.43	336.53	1,107,205	-1.17(-0.35%)
Mar 25, 2024	337.62	338.66	336.45	337.70	765,512	-1.31(-0.39%)
Mar 22, 2024	338.67	339.91	337.99	339.01	788,236	+0.30(+0.09%)
Mar 21, 2024	340.83	340.83	338.62	338.71	1,455,814	+0.29(+0.09%)
Mar 20, 2024	335.34	338.43	334.25	338.42	1,980,685	+3.73(+1.11%)
Mar 19, 2024	331.69	334.97	330.23	334.69	1,140,361	+2.17(+0.65%)
Mar 18, 2024	333.47	335.27	332.44	332.52	1,148,356	+2.87(+0.87%)
Mar 15, 2024	330.17	331.49	328.75	329.66	1,641,972	-3.81(-1.14%)
Mar 14, 2024	334.76	335.24	331.64	333.47	1,633,853	+0.25(+0.08%)
Mar 13, 2024	334.34	334.34	332.41	333.22	1,382,528	-1.33(-0.40%)
Mar 12, 2024	330.98	334.86	328.99	334.55	958,826	+5.57(+1.69%)
Mar 11, 2024	329.47	329.96	327.64	328.98	1,064,776	-1.49(-0.45%)
Mar 08, 2024	334.91	337.30	330.04	330.47	752,963	-3.81(-1.14%)
Mar 07, 2024	331.96	335.71	330.64	334.27	986,127	+4.46(+1.35%)
Mar 06, 2024	330.83	331.44	328.36	329.81	1,370,541	+1.77(+0.54%)
Mar 05, 2024	331.29	331.29	326.27	328.04	1,060,552	-5.28(-1.58%)
Mar 04, 2024	334.09	334.89	333.18	333.32	1,216,303	-1.39(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.