Indicators

Tilray Brands Inc (NQ: TLRY )

2.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.760	1.780	1.720	1.730	13,707,872	-0.02(-1.14%)
Feb 28, 2024	1.800	1.810	1.750	1.750	13,483,789	-0.06(-3.31%)
Feb 27, 2024	1.750	1.846	1.740	1.810	17,234,588	+0.07(+4.02%)
Feb 26, 2024	1.740	1.780	1.710	1.740	13,626,099	-0.02(-1.14%)
Feb 23, 2024	1.800	1.810	1.710	1.760	20,911,504	-0.03(-1.68%)
Feb 22, 2024	1.790	1.810	1.750	1.790	14,801,820	+0.01(+0.56%)
Feb 21, 2024	1.800	1.810	1.750	1.780	17,348,920	-0.02(-1.11%)
Feb 20, 2024	1.910	1.910	1.800	1.800	17,178,916	-0.12(-6.25%)
Feb 16, 2024	1.840	1.920	1.810	1.920	20,466,196	+0.07(+3.78%)
Feb 15, 2024	1.840	1.890	1.820	1.850	15,807,886	+0.01(+0.54%)
Feb 14, 2024	1.820	1.850	1.750	1.840	21,541,696	+0.07(+3.95%)
Feb 13, 2024	1.850	1.860	1.760	1.770	26,953,548	-0.12(-6.35%)
Feb 12, 2024	1.880	1.920	1.850	1.890	18,125,042	+0.01(+0.53%)
Feb 09, 2024	1.910	1.950	1.870	1.880	15,080,574	-0.01(-0.53%)
Feb 08, 2024	1.910	1.920	1.870	1.890	15,770,091	+0.00(+0.00%)
Feb 07, 2024	1.950	1.950	1.870	1.890	18,355,492	-0.08(-4.06%)
Feb 06, 2024	1.830	1.970	1.800	1.970	26,047,978	+0.16(+8.84%)
Feb 05, 2024	1.880	1.900	1.810	1.810	16,435,929	-0.07(-3.72%)
Feb 02, 2024	1.950	1.970	1.850	1.880	26,204,156	-0.08(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.