Indicators

Cronos Group Inc (NQ: CRON )

2.770 -0.080 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.150	2.200	1.970	2.080	4,637,420	-0.18(-7.96%)
Feb 28, 2024	2.310	2.320	2.250	2.260	1,665,640	-0.04(-1.74%)
Feb 27, 2024	2.260	2.310	2.240	2.300	2,089,053	+0.06(+2.68%)
Feb 26, 2024	2.250	2.299	2.210	2.240	1,586,533	+0.01(+0.45%)
Feb 23, 2024	2.250	2.260	2.170	2.230	1,265,874	+0.01(+0.45%)
Feb 22, 2024	2.170	2.260	2.155	2.220	996,463	+0.03(+1.37%)
Feb 21, 2024	2.210	2.220	2.150	2.190	1,957,210	-0.02(-0.90%)
Feb 20, 2024	2.270	2.270	2.180	2.210	2,069,237	-0.06(-2.64%)
Feb 16, 2024	2.180	2.290	2.170	2.270	2,849,964	+0.07(+3.18%)
Feb 15, 2024	2.120	2.230	2.120	2.200	2,311,183	+0.09(+4.27%)
Feb 14, 2024	2.130	2.155	2.060	2.110	2,472,716	+0.00(+0.00%)
Feb 13, 2024	2.120	2.145	2.080	2.110	3,099,543	-0.06(-2.76%)
Feb 12, 2024	2.230	2.255	2.160	2.170	1,522,303	-0.04(-1.81%)
Feb 09, 2024	2.170	2.260	2.165	2.210	2,230,065	+0.05(+2.31%)
Feb 08, 2024	2.150	2.200	2.100	2.160	2,288,527	+0.02(+0.93%)
Feb 07, 2024	2.190	2.250	2.130	2.140	2,532,096	-0.02(-0.93%)
Feb 06, 2024	2.040	2.180	2.030	2.160	2,918,686	+0.11(+5.37%)
Feb 05, 2024	2.060	2.060	2.000	2.050	1,461,238	-0.04(-1.91%)
Feb 02, 2024	2.140	2.160	2.050	2.090	1,622,654	-0.07(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.