Indicators

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.911	3.978	3.882	3.882	249,718	-0.03(-0.74%)
Feb 28, 2024	4.007	4.074	3.825	3.911	361,692	-0.19(-4.67%)
Feb 27, 2024	4.678	4.678	4.103	4.103	334,793	-0.66(-13.88%)
Feb 26, 2024	4.755	4.860	4.726	4.764	66,865	-0.04(-0.80%)
Feb 23, 2024	4.755	4.822	4.707	4.803	78,267	+0.08(+1.62%)
Feb 22, 2024	4.707	4.812	4.688	4.726	92,235	+0.01(+0.20%)
Feb 21, 2024	4.582	4.755	4.515	4.716	95,488	+0.13(+2.93%)
Feb 20, 2024	4.544	4.621	4.525	4.582	115,560	+0.04(+0.84%)
Feb 16, 2024	4.640	4.688	4.544	4.544	64,648	-0.10(-2.07%)
Feb 15, 2024	4.419	4.716	4.419	4.640	116,714	+0.25(+5.68%)
Feb 14, 2024	4.362	4.448	4.362	4.391	106,132	+0.06(+1.33%)
Feb 13, 2024	4.352	4.362	4.256	4.333	127,227	-0.14(-3.21%)
Feb 12, 2024	4.419	4.544	4.419	4.477	105,902	+0.05(+1.08%)
Feb 09, 2024	4.314	4.438	4.141	4.429	382,717	+0.12(+2.67%)
Feb 08, 2024	4.553	4.611	4.309	4.314	386,565	-0.30(-6.44%)
Feb 07, 2024	5.129	5.138	4.553	4.611	416,746	-0.56(-10.76%)
Feb 06, 2024	5.387	5.522	5.157	5.167	218,234	-0.24(-4.43%)
Feb 05, 2024	5.503	5.522	5.349	5.407	133,982	-0.16(-2.93%)
Feb 02, 2024	5.627	5.637	5.445	5.570	219,776	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.