Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.220	3.380	3.180	3.370	50,001	+0.14(+4.33%)
May 09, 2024	3.140	3.230	3.040	3.230	41,404	+0.12(+3.86%)
May 08, 2024	2.940	3.120	2.940	3.110	28,841	+0.13(+4.36%)
May 07, 2024	3.140	3.140	2.955	2.980	87,313	-0.16(-5.10%)
May 06, 2024	3.070	3.230	3.070	3.140	68,124	+0.06(+1.95%)
May 03, 2024	3.160	3.160	3.010	3.080	37,179	-0.04(-1.28%)
May 02, 2024	3.190	3.220	3.040	3.120	92,555	-0.13(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Mammoth Energy Services Inc (NQ: TUSK )

Historical Prices

Sections

Services