Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

3.870 -0.030 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.961 2.970 2.840 2.930 75,117 -0.00(-0.17%)
Jul 30, 2024 2.980 2.990 2.820 2.935 113,831 -0.08(-2.81%)
Jul 29, 2024 3.100 3.150 2.980 3.020 209,077 -0.08(-2.58%)
Jul 26, 2024 3.120 3.157 3.050 3.100 65,676 +0.00(+0.00%)
Jul 25, 2024 3.040 3.210 2.980 3.100 117,200 +0.05(+1.64%)
Jul 24, 2024 3.240 3.410 2.820 3.050 243,202 -0.18(-5.57%)
Jul 23, 2024 3.130 3.270 3.070 3.230 190,329 +0.07(+2.22%)
Jul 22, 2024 3.020 3.200 2.980 3.160 109,972 +0.11(+3.61%)
Jul 19, 2024 3.010 3.240 3.000 3.050 101,596 +0.03(+0.99%)
Jul 18, 2024 3.020 3.090 2.920 3.020 184,723 -0.02(-0.66%)
Jul 17, 2024 2.910 3.160 2.840 3.040 172,750 +0.15(+5.19%)
Jul 16, 2024 2.790 3.038 2.765 2.890 285,309 +0.19(+7.04%)
Jul 15, 2024 2.660 2.910 2.630 2.700 338,511 +0.04(+1.50%)
Jul 12, 2024 2.570 2.660 2.570 2.660 66,519 +0.13(+5.14%)
Jul 11, 2024 2.520 2.615 2.520 2.530 132,156 +0.02(+0.80%)
Jul 10, 2024 2.480 2.530 2.470 2.510 43,089 +0.02(+0.80%)
Jul 09, 2024 2.520 2.540 2.470 2.490 29,578 -0.05(-1.97%)
Jul 08, 2024 2.550 2.585 2.500 2.540 53,613 -0.01(-0.39%)
Jul 05, 2024 2.660 2.730 2.510 2.550 97,256 -0.10(-3.77%)
Jul 03, 2024 2.610 2.670 2.610 2.650 46,025 +0.03(+1.15%)
Jul 02, 2024 2.560 2.670 2.520 2.620 122,276 +0.11(+4.38%)
Jul 01, 2024 2.390 2.580 2.360 2.510 139,527 +0.19(+8.19%)
Jun 28, 2024 2.300 2.450 2.180 2.320 771,938 +0.04(+1.75%)
Jun 27, 2024 2.320 2.420 2.280 2.280 151,612 -0.04(-1.72%)
Jun 26, 2024 2.280 2.320 2.270 2.320 23,144 +0.04(+1.75%)
Jun 25, 2024 2.230 2.300 2.220 2.280 58,517 +0.06(+2.70%)
Jun 24, 2024 2.180 2.250 2.140 2.220 98,251 +0.06(+2.78%)
Jun 21, 2024 2.130 2.210 2.110 2.160 91,857 +0.05(+2.37%)
Jun 20, 2024 2.040 2.160 2.040 2.110 175,445 +0.07(+3.43%)
Jun 18, 2024 2.060 2.110 2.020 2.040 993,899 -0.03(-1.45%)
Jun 17, 2024 2.100 2.100 2.070 2.070 45,420 -0.04(-1.90%)
Jun 14, 2024 2.090 2.130 2.085 2.110 33,905 +0.01(+0.48%)
Jun 13, 2024 2.100 2.143 2.080 2.100 178,385 -0.03(-1.41%)
Jun 12, 2024 2.140 2.160 2.120 2.130 105,463 +0.01(+0.47%)
Jun 11, 2024 2.120 2.140 2.090 2.120 13,421 -0.01(-0.47%)
Jun 10, 2024 2.100 2.130 2.100 2.130 35,727 +0.00(+0.00%)
Jun 07, 2024 2.130 2.175 2.120 2.130 20,943 +0.02(+0.95%)
Jun 06, 2024 2.110 2.180 2.100 2.110 217,714 -0.02(-0.94%)
Jun 05, 2024 2.120 2.200 2.100 2.130 67,282 -0.01(-0.47%)
Jun 04, 2024 2.110 2.200 2.067 2.140 39,329 +0.00(+0.00%)
Jun 03, 2024 2.160 2.160 2.070 2.140 166,390 +0.00(+0.00%)
May 31, 2024 2.140 2.195 2.120 2.140 43,269 -0.02(-0.93%)
May 30, 2024 2.220 2.220 2.150 2.160 196,580 -0.06(-2.70%)
May 29, 2024 2.180 2.320 2.180 2.220 238,783 -0.12(-5.13%)
May 28, 2024 2.170 2.340 2.090 2.340 124,799 +0.14(+6.36%)
May 24, 2024 2.260 2.275 2.200 2.200 46,809 -0.07(-3.08%)
May 23, 2024 2.180 2.270 2.120 2.270 35,631 +0.08(+3.65%)
May 22, 2024 2.160 2.220 2.120 2.190 23,598 +0.04(+1.67%)
May 21, 2024 2.120 2.190 2.120 2.154 39,340 +0.03(+1.60%)
May 20, 2024 2.180 2.190 2.090 2.120 50,523 -0.04(-1.85%)
May 17, 2024 2.190 2.250 2.120 2.160 21,045 -0.03(-1.37%)
May 16, 2024 2.150 2.200 2.110 2.190 27,906 +0.02(+0.92%)
May 15, 2024 2.160 2.240 2.150 2.170 19,383 +0.01(+0.46%)
May 14, 2024 2.040 2.189 2.040 2.160 55,513 +0.06(+2.86%)
May 13, 2024 2.180 2.180 2.100 2.100 44,203 -0.03(-1.41%)
May 10, 2024 2.140 2.171 2.080 2.130 32,966 +0.04(+1.91%)
May 09, 2024 2.100 2.160 2.060 2.090 124,870 -0.02(-0.95%)
May 08, 2024 2.130 2.130 2.060 2.110 23,958 +0.03(+1.44%)
May 07, 2024 2.100 2.160 2.040 2.080 44,453 -0.12(-5.45%)
May 06, 2024 2.110 2.200 2.100 2.200 16,201 +0.12(+5.77%)
May 03, 2024 2.080 2.110 2.070 2.080 8,986 +0.00(+0.00%)
May 02, 2024 2.130 2.130 2.070 2.080 21,775 -0.04(-1.94%)
May 01, 2024 2.130 2.160 2.070 2.121 18,971 -0.01(-0.41%)
Apr 30, 2024 2.110 2.195 2.080 2.130 14,711 +0.02(+0.95%)
Apr 29, 2024 2.160 2.160 2.108 2.110 7,384 -0.04(-1.86%)
Apr 26, 2024 2.180 2.212 2.150 2.150 17,335 +0.01(+0.46%)
Apr 25, 2024 2.130 2.200 2.050 2.140 8,930 +0.01(+0.47%)
Apr 24, 2024 2.110 2.190 2.085 2.130 26,178 +0.01(+0.47%)
Apr 23, 2024 2.050 2.270 1.990 2.120 32,864 +0.07(+3.41%)
Apr 22, 2024 2.020 2.110 1.990 2.050 60,376 -0.03(-1.44%)
Apr 19, 2024 2.110 2.130 2.040 2.080 22,071 -0.02(-0.95%)
Apr 18, 2024 2.080 2.100 2.080 2.100 6,094 +0.02(+0.96%)
Apr 17, 2024 2.110 2.120 2.050 2.080 27,708 -0.03(-1.42%)
Apr 16, 2024 2.140 2.170 2.050 2.110 17,941 -0.09(-4.09%)
Apr 15, 2024 2.150 2.200 2.000 2.200 39,933 +0.07(+3.29%)
Apr 12, 2024 2.220 2.220 2.130 2.130 7,516 -0.08(-3.62%)
Apr 11, 2024 2.140 2.210 2.070 2.210 50,220 +0.05(+2.31%)
Apr 10, 2024 2.210 2.340 2.154 2.160 26,179 -0.11(-4.85%)
Apr 09, 2024 2.340 2.340 2.236 2.270 27,862 -0.03(-1.30%)
Apr 08, 2024 2.320 2.340 2.202 2.300 16,132 -0.02(-0.86%)
Apr 05, 2024 2.230 2.330 2.170 2.320 6,428 +0.09(+4.04%)
Apr 04, 2024 2.290 2.360 2.230 2.230 30,021 -0.14(-5.91%)
Apr 03, 2024 2.180 2.370 2.140 2.370 26,355 +0.17(+7.73%)
Apr 02, 2024 2.210 2.275 2.140 2.200 12,358 -0.05(-2.22%)
Apr 01, 2024 2.280 2.290 2.180 2.250 15,623 -0.01(-0.44%)
Mar 28, 2024 2.170 2.270 2.130 2.260 28,170 +0.09(+4.15%)
Mar 27, 2024 2.140 2.240 2.110 2.170 21,739 +0.02(+0.93%)
Mar 26, 2024 2.110 2.200 2.110 2.150 75,575 -0.01(-0.46%)
Mar 25, 2024 2.210 2.260 2.110 2.160 176,282 -0.05(-2.26%)
Mar 22, 2024 2.270 2.270 2.160 2.210 26,648 +0.00(+0.00%)
Mar 21, 2024 2.210 2.270 2.170 2.210 18,313 -0.02(-0.90%)
Mar 20, 2024 2.210 2.270 2.150 2.230 23,167 +0.04(+1.83%)
Mar 19, 2024 2.170 2.260 2.140 2.190 37,204 +0.02(+0.92%)
Mar 18, 2024 2.240 2.370 2.045 2.170 22,910 -0.06(-2.69%)
Mar 15, 2024 2.260 2.280 2.210 2.230 36,755 -0.03(-1.33%)
Mar 14, 2024 2.250 2.350 2.230 2.260 37,477 +0.01(+0.44%)
Mar 13, 2024 2.270 2.300 2.200 2.250 43,127 +0.01(+0.45%)
Mar 12, 2024 2.180 2.303 2.170 2.240 114,076 +0.04(+1.82%)
Mar 11, 2024 2.130 2.270 2.112 2.200 57,015 +0.05(+2.33%)
Mar 08, 2024 2.150 2.260 2.050 2.150 47,063 +0.00(+0.00%)
Mar 07, 2024 2.120 2.170 2.110 2.150 41,721 +0.02(+0.94%)
Mar 06, 2024 2.060 2.220 2.060 2.130 119,307 +0.09(+4.41%)
Mar 05, 2024 2.070 2.090 2.000 2.040 21,193 -0.02(-0.97%)
Mar 04, 2024 2.090 2.140 2.038 2.060 40,116 -0.06(-2.83%)
Mar 01, 2024 2.100 2.160 1.960 2.120 94,561 -0.02(-0.93%)
Feb 29, 2024 2.060 2.160 2.030 2.140 69,039 +0.06(+2.88%)
Feb 28, 2024 1.960 2.160 1.920 2.080 100,204 +0.10(+5.05%)
Feb 27, 2024 1.890 2.153 1.820 1.980 222,763 +0.14(+7.61%)
Feb 26, 2024 1.880 1.910 1.784 1.840 27,168 -0.04(-2.13%)
Feb 23, 2024 1.890 1.950 1.830 1.880 28,207 +0.05(+2.73%)
Feb 22, 2024 1.880 1.905 1.830 1.830 117,632 -0.06(-3.17%)
Feb 21, 2024 1.840 1.900 1.820 1.890 23,838 +0.02(+1.07%)
Feb 20, 2024 1.860 1.960 1.750 1.870 99,461 -0.04(-2.09%)
Feb 16, 2024 1.810 1.910 1.731 1.910 44,655 +0.09(+4.95%)
Feb 15, 2024 1.800 2.040 1.710 1.820 208,204 -0.08(-4.21%)
Feb 14, 2024 1.880 2.090 1.820 1.900 210,864 -0.01(-0.52%)
Feb 13, 2024 1.880 1.959 1.880 1.910 28,955 -0.07(-3.54%)
Feb 12, 2024 2.080 2.090 1.830 1.980 117,948 -0.10(-4.81%)
Feb 09, 2024 1.910 2.106 1.800 2.080 156,954 +0.21(+11.23%)
Feb 08, 2024 1.820 1.870 1.790 1.870 10,065 +0.06(+3.31%)
Feb 07, 2024 1.810 1.880 1.790 1.810 41,814 -0.02(-1.36%)
Feb 06, 2024 1.810 1.860 1.730 1.835 23,797 +0.02(+1.38%)
Feb 05, 2024 1.870 1.873 1.800 1.810 30,124 -0.07(-3.72%)
Feb 02, 2024 1.810 1.880 1.700 1.880 11,260 +0.05(+2.73%)
Feb 01, 2024 1.730 1.830 1.730 1.830 41,832 +0.06(+3.39%)
Jan 31, 2024 1.750 1.810 1.710 1.770 33,444 +0.03(+2.02%)
Jan 30, 2024 1.750 1.780 1.720 1.735 35,588 -0.00(-0.29%)
Jan 29, 2024 1.720 1.770 1.710 1.740 43,697 -0.01(-0.57%)
Jan 26, 2024 1.730 1.780 1.700 1.750 45,400 -0.05(-2.78%)
Jan 25, 2024 1.760 1.810 1.610 1.800 66,915 +0.07(+4.05%)
Jan 24, 2024 1.790 1.810 1.630 1.730 129,535 +0.03(+1.76%)
Jan 23, 2024 1.730 1.730 1.620 1.700 30,455 +0.01(+0.59%)
Jan 22, 2024 1.650 1.710 1.615 1.690 46,647 +0.06(+3.68%)
Jan 19, 2024 1.660 1.740 1.540 1.630 152,531 -0.01(-0.31%)
Jan 18, 2024 1.600 1.710 1.530 1.635 120,074 +0.02(+1.55%)
Jan 17, 2024 1.520 1.630 1.500 1.610 30,849 +0.07(+4.55%)
Jan 16, 2024 1.530 1.540 1.460 1.540 39,198 +0.01(+0.65%)
Jan 12, 2024 1.540 1.540 1.490 1.530 24,051 +0.00(+0.00%)
Jan 11, 2024 1.510 1.550 1.450 1.530 31,833 +0.01(+0.66%)
Jan 10, 2024 1.500 1.520 1.460 1.520 44,113 -0.02(-1.30%)
Jan 09, 2024 1.540 1.620 1.500 1.540 18,607 +0.00(+0.00%)
Jan 08, 2024 1.570 1.570 1.500 1.540 33,601 -0.05(-3.14%)
Jan 05, 2024 1.550 1.620 1.532 1.590 54,826 +0.02(+0.95%)
Jan 04, 2024 1.580 1.600 1.520 1.575 37,362 +0.00(+0.32%)
Jan 03, 2024 1.630 1.635 1.540 1.570 26,479 -0.07(-4.27%)
Jan 02, 2024 1.650 1.702 1.600 1.640 58,469 -0.01(-0.61%)
Dec 29, 2023 1.640 1.670 1.610 1.650 145,756 +0.01(+0.61%)
Dec 28, 2023 1.590 1.650 1.580 1.640 61,891 +0.02(+1.23%)
Dec 27, 2023 1.550 1.650 1.550 1.620 85,058 +0.02(+1.25%)
Dec 26, 2023 1.630 1.630 1.600 1.600 41,153 -0.04(-2.44%)
Dec 22, 2023 1.620 1.640 1.570 1.640 31,555 +0.01(+0.61%)
Dec 21, 2023 1.570 1.650 1.560 1.630 71,269 +0.07(+4.49%)
Dec 20, 2023 1.540 1.674 1.520 1.560 103,829 +0.01(+0.65%)
Dec 19, 2023 1.490 1.570 1.400 1.550 151,555 +0.05(+3.33%)
Dec 18, 2023 1.410 1.500 1.400 1.500 86,217 +0.10(+7.14%)
Dec 15, 2023 1.450 1.500 1.390 1.400 78,595 -0.07(-4.76%)
Dec 14, 2023 1.470 1.500 1.450 1.470 47,494 +0.02(+1.38%)
Dec 13, 2023 1.410 1.490 1.365 1.450 108,943 +0.05(+3.57%)
Dec 12, 2023 1.360 1.450 1.320 1.400 121,735 +0.03(+2.19%)
Dec 11, 2023 1.310 1.370 1.300 1.370 62,653 +0.06(+4.58%)
Dec 08, 2023 1.310 1.380 1.275 1.310 82,945 -0.01(-0.76%)
Dec 07, 2023 1.260 1.320 1.190 1.320 220,353 +0.04(+2.72%)
Dec 06, 2023 1.340 1.340 1.270 1.285 56,946 -0.04(-2.65%)
Dec 05, 2023 1.310 1.350 1.280 1.320 78,675 +0.00(+0.00%)
Dec 04, 2023 1.350 1.350 1.270 1.320 208,245 -0.01(-0.75%)
Dec 01, 2023 1.320 1.360 1.255 1.330 362,634 -0.01(-1.12%)
Nov 30, 2023 1.350 1.355 1.260 1.345 121,568 -0.05(-3.93%)
Nov 29, 2023 1.310 1.540 1.270 1.400 316,365 +0.09(+6.87%)
Nov 28, 2023 1.350 1.350 1.277 1.310 51,440 -0.03(-2.24%)
Nov 27, 2023 1.390 1.390 1.330 1.340 67,147 -0.05(-3.60%)
Nov 24, 2023 1.330 1.390 1.330 1.390 11,639 +0.03(+2.21%)
Nov 22, 2023 1.370 1.420 1.340 1.360 76,610 +0.00(+0.00%)
Nov 21, 2023 1.400 1.400 1.280 1.360 79,518 -0.02(-1.45%)
Nov 20, 2023 1.440 1.440 1.380 1.380 92,195 -0.08(-5.48%)
Nov 17, 2023 1.420 1.470 1.420 1.460 98,268 +0.04(+2.82%)
Nov 16, 2023 1.480 1.545 1.410 1.420 189,829 -0.27(-15.98%)
Nov 15, 2023 1.600 1.700 1.590 1.690 93,983 +0.10(+6.29%)
Nov 14, 2023 1.540 1.610 1.540 1.590 117,355 +0.06(+3.92%)
Nov 13, 2023 1.530 1.550 1.480 1.530 8,126 +0.01(+0.66%)
Nov 10, 2023 1.460 1.530 1.450 1.520 58,161 +0.04(+2.70%)
Nov 09, 2023 1.460 1.520 1.450 1.480 65,789 -0.01(-0.67%)
Nov 08, 2023 1.490 1.500 1.460 1.490 36,656 -0.02(-1.32%)
Nov 07, 2023 1.480 1.520 1.450 1.510 117,412 +0.00(+0.00%)
Nov 06, 2023 1.550 1.560 1.490 1.510 55,583 -0.09(-5.63%)
Nov 03, 2023 1.540 1.640 1.540 1.600 140,763 +0.06(+3.90%)
Nov 02, 2023 1.750 1.790 1.500 1.540 312,611 -0.22(-12.50%)
Nov 01, 2023 1.800 1.810 1.750 1.760 32,769 -0.06(-3.30%)
Oct 31, 2023 1.800 1.830 1.800 1.820 8,573 -0.01(-0.55%)
Oct 30, 2023 1.850 1.850 1.790 1.830 36,968 -0.04(-2.14%)
Oct 27, 2023 1.840 1.876 1.830 1.870 44,929 +0.04(+2.19%)
Oct 26, 2023 1.850 1.860 1.790 1.830 49,798 -0.03(-1.61%)
Oct 25, 2023 1.900 1.940 1.830 1.860 45,064 -0.03(-1.59%)
Oct 24, 2023 1.920 1.925 1.830 1.890 35,400 -0.02(-1.05%)
Oct 23, 2023 1.920 1.950 1.890 1.910 51,772 -0.06(-3.05%)
Oct 20, 2023 2.050 2.050 1.900 1.970 129,336 -0.08(-3.90%)
Oct 19, 2023 2.110 2.110 2.050 2.050 24,000 -0.06(-2.84%)
Oct 18, 2023 2.130 2.130 2.070 2.110 32,255 -0.03(-1.40%)
Oct 17, 2023 2.150 2.170 2.030 2.140 139,305 -0.02(-0.93%)
Oct 16, 2023 2.120 2.199 2.100 2.160 182,110 +0.01(+0.47%)
Oct 13, 2023 2.140 2.200 2.110 2.150 51,638 -0.03(-1.38%)
Oct 12, 2023 2.170 2.200 2.110 2.180 29,682 +0.00(+0.00%)
Oct 11, 2023 2.220 2.230 2.130 2.180 56,323 -0.05(-2.24%)
Oct 10, 2023 2.200 2.260 2.110 2.230 239,517 +0.06(+2.76%)
Oct 09, 2023 1.880 2.190 1.880 2.170 146,179 +0.24(+12.44%)
Oct 06, 2023 1.940 1.960 1.895 1.930 96,086 -0.04(-2.03%)
Oct 05, 2023 2.060 2.110 1.930 1.970 277,211 -0.11(-5.52%)
Oct 04, 2023 2.110 2.140 2.060 2.085 41,322 -0.02(-0.71%)
Oct 03, 2023 2.110 2.200 2.070 2.100 28,661 -0.04(-1.87%)
Oct 02, 2023 2.150 2.180 2.100 2.140 21,712 -0.04(-1.83%)
Sep 29, 2023 2.160 2.225 2.110 2.180 59,023 +0.09(+4.31%)
Sep 28, 2023 2.080 2.150 2.080 2.090 42,778 -0.09(-4.13%)
Sep 27, 2023 1.990 2.190 1.990 2.180 142,912 +0.06(+2.83%)
Sep 26, 2023 2.120 2.165 2.090 2.120 15,425 +0.01(+0.47%)
Sep 25, 2023 2.140 2.123 2.100 2.110 13,298 -0.06(-2.76%)
Sep 22, 2023 2.140 2.170 2.080 2.170 53,469 +0.01(+0.46%)
Sep 21, 2023 2.170 2.240 2.130 2.160 44,831 -0.06(-2.70%)
Sep 20, 2023 2.280 2.280 2.172 2.220 65,997 -0.06(-2.63%)
Sep 19, 2023 2.220 2.280 2.200 2.280 561,763 +0.04(+1.79%)
Sep 18, 2023 2.260 2.272 2.200 2.240 51,090 -0.01(-0.44%)
Sep 15, 2023 2.260 2.290 2.150 2.250 254,604 -0.02(-0.88%)
Sep 14, 2023 2.310 2.361 2.240 2.270 175,829 +0.06(+2.71%)
Sep 13, 2023 2.200 2.275 2.135 2.210 160,323 -0.02(-0.90%)
Sep 12, 2023 2.330 2.350 2.180 2.230 68,527 -0.12(-5.11%)
Sep 11, 2023 2.350 2.430 2.330 2.350 181,565 -0.05(-2.08%)
Sep 08, 2023 2.330 2.400 2.265 2.400 75,034 +0.06(+2.56%)
Sep 07, 2023 2.320 2.490 2.270 2.340 106,869 -0.01(-0.43%)
Sep 06, 2023 2.350 2.410 2.270 2.350 53,143 -0.03(-1.26%)
Sep 05, 2023 2.350 2.450 2.340 2.380 335,796 -0.10(-4.03%)
Sep 01, 2023 2.410 2.540 2.400 2.480 131,097 -0.03(-1.20%)
Aug 31, 2023 2.220 2.685 2.220 2.510 554,361 +0.01(+0.40%)
Aug 30, 2023 2.500 2.570 2.430 2.500 708,041 +0.00(+0.00%)
Aug 29, 2023 2.260 2.520 2.255 2.500 485,165 +0.17(+7.30%)
Aug 28, 2023 2.080 2.370 2.080 2.330 179,289 +0.17(+7.87%)
Aug 25, 2023 2.200 2.240 2.090 2.160 23,336 -0.03(-1.37%)
Aug 24, 2023 2.180 2.260 2.130 2.190 109,729 +0.03(+1.39%)
Aug 23, 2023 2.180 2.340 2.150 2.160 106,644 -0.07(-3.14%)
Aug 22, 2023 2.220 2.270 2.170 2.230 67,770 -0.01(-0.45%)
Aug 21, 2023 2.140 2.300 2.120 2.240 169,111 -0.20(-8.20%)
Aug 18, 2023 2.350 2.440 2.341 2.440 30,248 +0.06(+2.52%)
Aug 17, 2023 2.350 2.480 2.320 2.380 79,587 -0.02(-0.83%)
Aug 16, 2023 2.410 2.475 2.380 2.400 25,557 -0.02(-0.83%)
Aug 15, 2023 2.400 2.472 2.350 2.420 26,261 +0.02(+0.83%)
Aug 14, 2023 2.440 2.446 2.400 2.400 14,245 -0.03(-1.23%)
Aug 11, 2023 2.430 2.460 2.400 2.430 8,374 -0.02(-0.82%)
Aug 10, 2023 2.500 2.500 2.410 2.450 43,872 -0.05(-2.00%)
Aug 09, 2023 2.440 2.540 2.400 2.500 28,317 +0.08(+3.31%)
Aug 08, 2023 2.430 2.465 2.310 2.420 147,619 +0.00(+0.00%)
Aug 07, 2023 2.500 2.500 2.400 2.420 137,965 -0.06(-2.42%)
Aug 04, 2023 2.440 2.542 2.360 2.480 263,452 +0.05(+2.06%)
Aug 03, 2023 2.440 2.440 2.290 2.430 410,642 -0.02(-0.82%)
Aug 02, 2023 2.510 2.510 2.440 2.450 48,542 -0.06(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.