Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.228	5.269	5.198	5.212	0	-0.01(-0.19%)
Apr 25, 2024				5.222	0	+0.06(+1.10%)
Apr 24, 2024				5.165	0	+0.01(+0.25%)
Apr 23, 2024				5.152	0	-0.02(-0.39%)
Apr 22, 2024				5.172	0	+0.00(+0.00%)
Apr 19, 2024				5.172	0	-0.01(-0.25%)
Apr 18, 2024				5.185	0	+0.02(+0.43%)
Apr 17, 2024				5.163	0	-0.03(-0.62%)
Apr 16, 2024				5.195	0	+0.03(+0.52%)
Apr 15, 2024				5.168	0	+0.02(+0.41%)
Apr 12, 2024				5.147	0	-0.03(-0.50%)
Apr 11, 2024				5.173	0	-0.03(-0.65%)
Apr 10, 2024				5.207	0	+0.15(+3.01%)
Apr 09, 2024				5.055	0	-0.04(-0.69%)
Apr 08, 2024				5.090	0	+0.02(+0.41%)
Apr 05, 2024				5.069	0	+0.04(+0.90%)
Apr 04, 2024				5.024	0	-0.02(-0.40%)
Apr 03, 2024				5.044	0	-0.01(-0.28%)
Apr 02, 2024				5.058	0	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.