Indicators

Armour Residential R (NY: ARR )

18.52 +0.31 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.28	18.78	18.06	18.52	1,604,162	+0.31(+1.70%)
Apr 25, 2024	18.41	18.63	18.16	18.21	1,439,014	-0.52(-2.78%)
Apr 24, 2024	18.80	18.91	18.61	18.73	1,150,763	-0.26(-1.37%)
Apr 23, 2024	18.32	19.03	18.27	18.99	1,185,983	+0.62(+3.38%)
Apr 22, 2024	18.18	18.43	18.12	18.37	777,210	+0.20(+1.10%)
Apr 19, 2024	17.77	18.21	17.71	18.17	972,121	+0.46(+2.60%)
Apr 18, 2024	17.68	17.83	17.54	17.71	869,364	+0.20(+1.14%)
Apr 17, 2024	17.50	17.73	17.45	17.51	756,785	+0.15(+0.86%)
Apr 16, 2024	17.66	17.66	17.35	17.36	1,079,406	-0.46(-2.58%)
Apr 15, 2024	18.46	18.48	17.58	17.82	1,705,222	-0.60(-3.26%)
Apr 12, 2024	18.39	18.68	18.29	18.42	858,280	-0.10(-0.54%)
Apr 11, 2024	18.45	18.55	18.00	18.52	1,932,059	+0.25(+1.35%)
Apr 10, 2024	19.13	19.13	18.12	18.27	3,057,771	-1.25(-6.42%)
Apr 09, 2024	19.27	19.60	19.23	19.53	1,431,296	+0.30(+1.54%)
Apr 08, 2024	19.25	19.41	19.06	19.23	844,149	+0.03(+0.15%)
Apr 05, 2024	18.97	19.21	18.87	19.20	722,118	+0.16(+0.83%)
Apr 04, 2024	19.32	19.53	19.01	19.04	951,631	-0.05(-0.26%)
Apr 03, 2024	19.05	19.20	18.94	19.09	794,573	-0.01(-0.05%)
Apr 02, 2024	19.21	19.32	19.07	19.10	1,188,687	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.