Indicators

Clps Incorp (NQ: CLPS )

0.9345 -0.0655 (-6.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.000	1.010	0.9345	0.9345	8,906	-0.07(-6.55%)
Apr 25, 2024	0.9700	1.010	0.9700	1.000	4,862	+0.04(+4.17%)
Apr 24, 2024	0.9699	1.000	0.8989	0.9600	19,672	-0.01(-1.03%)
Apr 23, 2024	0.8989	0.9900	0.8989	0.9700	3,248	+0.05(+5.43%)
Apr 22, 2024	0.9700	0.9700	0.9200	0.9200	3,124	-0.02(-2.13%)
Apr 19, 2024	0.9500	0.9700	0.9200	0.9400	7,922	+0.00(+0.00%)
Apr 18, 2024	0.9700	0.9807	0.8851	0.9400	84,305	-0.03(-3.09%)
Apr 17, 2024	0.9700	0.9800	0.9500	0.9700	28,850	-0.02(-1.52%)
Apr 16, 2024	0.9950	1.000	0.9799	0.9850	13,719	-0.01(-1.01%)
Apr 15, 2024	1.043	1.043	0.9900	0.9950	52,943	-0.02(-1.49%)
Apr 12, 2024	1.010	1.010	1.000	1.010	1,529	-0.02(-1.94%)
Apr 11, 2024	1.000	1.050	1.000	1.030	6,541	+0.03(+2.99%)
Apr 10, 2024	1.010	1.015	1.000	1.000	5,518	+0.00(+0.01%)
Apr 09, 2024	0.9900	1.030	0.9900	1.000	4,477	+0.00(+0.00%)
Apr 08, 2024	0.9950	1.040	0.9950	1.000	1,506	-0.01(-0.99%)
Apr 05, 2024	1.080	1.080	1.005	1.010	8,186	-0.08(-7.33%)
Apr 04, 2024	1.060	1.090	1.060	1.090	3,196	+0.02(+1.86%)
Apr 03, 2024	1.050	1.090	1.050	1.070	10,023	+0.01(+1.37%)
Apr 02, 2024	1.030	1.096	1.030	1.056	7,711	+0.03(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.