Indicators

Smith Micro Software (NQ: SMSI )

2.720 +0.035 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.680	2.898	2.540	2.720	137,098	+0.04(+1.30%)
May 16, 2024	2.680	2.700	2.590	2.685	42,357	+0.00(+0.19%)
May 15, 2024	2.780	2.830	2.670	2.680	158,640	-0.11(-3.94%)
May 14, 2024	2.710	2.840	2.650	2.790	96,804	+0.06(+2.39%)
May 13, 2024	2.630	2.780	2.555	2.725	119,022	+0.12(+4.81%)
May 10, 2024	2.100	2.670	2.070	2.600	225,221	+0.26(+11.11%)
May 09, 2024	2.450	2.510	2.250	2.340	162,607	-0.11(-4.49%)
May 08, 2024	2.510	2.630	2.410	2.450	52,669	-0.06(-2.39%)
May 07, 2024	2.630	2.820	2.430	2.510	108,450	-0.05(-1.95%)
May 06, 2024	2.350	2.700	2.350	2.560	92,457	+0.22(+9.40%)
May 03, 2024	2.310	2.431	2.300	2.340	98,640	+0.04(+1.74%)
May 02, 2024	2.260	2.460	2.260	2.300	73,039	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.