Indicators

Harbor Diversified Inc (OP: HRBR )

1.700 +0.040 (+2.41%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.665	1.665	1.620	1.660	11,000	-0.03(-1.78%)
May 16, 2024	1.612	1.690	1.560	1.690	26,098	+0.05(+3.05%)
May 15, 2024	1.550	1.700	1.550	1.640	5,245	-0.13(-7.34%)
May 14, 2024	1.560	1.770	1.510	1.770	23,125	+0.15(+9.26%)
May 13, 2024	1.590	1.630	1.590	1.620	18,300	+0.02(+1.25%)
May 10, 2024	1.530	1.600	1.500	1.600	62,834	+0.00(+0.00%)
May 09, 2024	1.660	1.670	1.580	1.600	83,537	-0.06(-3.61%)
May 08, 2024	1.660	1.680	1.630	1.660	3,952	+0.00(+0.00%)
May 07, 2024	1.620	1.660	1.620	1.660	6,818	+0.06(+3.75%)
May 06, 2024	1.700	1.700	1.600	1.600	21,585	-0.17(-9.60%)
May 03, 2024	1.760	1.780	1.759	1.770	32,293	-0.01(-0.56%)
May 02, 2024	1.720	1.800	1.720	1.780	24,334	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.