Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.530 -0.030 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.710 3.880 3.600 3.820 206,610 +0.11(+2.96%)
Apr 29, 2024 3.640 3.750 3.550 3.710 212,747 +0.09(+2.49%)
Apr 26, 2024 3.570 3.740 3.440 3.620 55,311 +0.06(+1.69%)
Apr 25, 2024 3.670 3.695 3.470 3.560 65,306 -0.13(-3.52%)
Apr 24, 2024 3.710 3.750 3.660 3.690 63,556 -0.03(-0.81%)
Apr 23, 2024 3.750 3.840 3.631 3.720 92,096 +0.02(+0.54%)
Apr 22, 2024 3.710 3.790 3.600 3.700 90,516 +0.00(+0.00%)
Apr 19, 2024 3.950 4.020 3.690 3.700 87,259 -0.27(-6.80%)
Apr 18, 2024 4.100 4.310 3.860 3.970 126,604 -0.12(-2.93%)
Apr 17, 2024 4.190 4.400 4.090 4.090 86,016 -0.09(-2.15%)
Apr 16, 2024 4.410 4.420 4.150 4.180 66,030 -0.26(-5.86%)
Apr 15, 2024 4.210 4.450 4.150 4.440 192,772 +0.20(+4.72%)
Apr 12, 2024 4.350 4.400 4.190 4.240 92,929 -0.10(-2.42%)
Apr 11, 2024 4.260 4.370 4.120 4.345 55,972 +0.08(+2.00%)
Apr 10, 2024 4.480 4.620 4.160 4.260 115,526 -0.37(-7.99%)
Apr 09, 2024 4.380 4.650 4.330 4.630 98,402 +0.32(+7.42%)
Apr 08, 2024 4.520 4.660 4.230 4.310 185,397 -0.21(-4.65%)
Apr 05, 2024 4.430 4.580 4.377 4.520 34,498 +0.05(+1.12%)
Apr 04, 2024 4.300 4.700 4.300 4.470 150,179 +0.27(+6.43%)
Apr 03, 2024 4.130 4.264 4.120 4.200 92,084 +0.03(+0.72%)
Apr 02, 2024 4.200 4.250 4.035 4.170 50,628 -0.09(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.